Cap Mercado CA$3.12T
-3.31%
Volumen 24h CA$291.00B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio CA$ | 1h | 24h | 7d | 30d | Claves 24h CA$ | Vol 24h CA$ | Cap Mercado CA$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
JOE
301
JOE
|
CA$0.653442 | 0.04% | -0.71% | -11.62% |
30d -38.65%
60d -21.07%
90d 2.14%
|
Apert. CA$0.667884
Min. CA$0.625257
Máx. CA$0.667884
|
CA$12.61M 19.30M JOE | CA$235.03M |
|
|
| 302 |
RSK Infrastructure Framework
302
RIF
|
CA$0.234711 | 0.04% | -1.58% | -15.5% |
30d -36.59%
60d -24.73%
90d 30.73%
|
Apert. CA$0.242526
Min. CA$0.226194
Máx. CA$0.242526
|
CA$4.32M 18.39M RIF | CA$234.71M |
|
|
| 303 |
USDJ
303
USDJ
|
CA$1.53 | - | 0.26% | -0.88% |
30d -0.92%
60d 0.53%
90d 1.92%
|
Apert. CA$1.5286
Min. CA$1.5214
Máx. CA$1.5293
|
CA$429.68K 281.10K USDJ | CA$235.17M |
|
|
| 304 |
COTI
304
COTI
|
CA$0.147771 | -0.24% | 1.18% | -11.46% |
30d -35.97%
60d -49.19%
90d 91.15%
|
Apert. CA$0.147756
Min. CA$0.139264
Máx. CA$0.150226
|
CA$14.24M 96.38M COTI | CA$232.39M |
|
|
| 305 |
MimbleWimbleCoin
305
MWC
|
CA$21.19 | 0.18% | -1.41% | 0.35% |
30d 27.96%
60d 65.86%
90d 240.42%
|
Apert. CA$21.52
Min. CA$20.19
Máx. CA$21.55
|
CA$2.64K 124.00 MWC | CA$232.10M |
|
|
| 306 |
SLERF
306
SLERF
|
CA$0.457455 | 0.43% | 11.19% | -19.12% |
30d -30.81%
60d -49.4%
90d -49.4%
|
Apert. CA$0.41495
Min. CA$0.39566
Máx. CA$0.476393
|
CA$105.89M 231.47M SLERF | CA$228.73M |
|
|
| 307 |
Unizen
307
ZCX
|
CA$0.328307 | -0.48% | 10.47% | -3.76% |
30d -23.17%
60d 92.41%
90d 162.61%
|
Apert. CA$0.298354
Min. CA$0.29549
Máx. CA$0.332539
|
CA$2.99M 9.11M ZCX | CA$227.44M |
|
|
| 308 |
Highstreet
308
HIGH
|
CA$4.67 | 2.24% | 3.99% | 4.45% |
30d 44.48%
60d 51.71%
90d 134.42%
|
Apert. CA$4.6709
Min. CA$4.4867
Máx. CA$4.9161
|
CA$47.10M 10.10M HIGH | CA$234.99M |
|
|
| 309 |
Synapse
309
SYN
|
CA$1.1592 | -1.53% | -3.38% | -18.01% |
30d -29.88%
60d -24.85%
90d 11.29%
|
Apert. CA$1.1865
Min. CA$1.1161
Máx. CA$1.2294
|
CA$12.74M 10.99M SYN | CA$216.33M |
|
|
| 310 |
Zebec Protocol
310
ZBC
|
CA$0.043843 | -0.05% | 0.14% | 8.4% |
30d -20.94%
60d 177.77%
90d 169.16%
|
Apert. CA$0.04404
Min. CA$0.043781
Máx. CA$0.044183
|
CA$11.68K 266.40K ZBC | CA$223.09M |
|
|
| 311 |
Smart Bitcoin
311
RBTC
|
CA$79,087.16 | -0.09% | -3.85% | -10.28% |
30d -13.57%
60d -6.41%
90d 33.41%
|
Apert. CA$83,617.94
Min. CA$78,639.10
Máx. CA$83,617.94
|
CA$1.10M 13.00 RBTC | CA$220.94M |
|
|
| 312 |
FLEX
312
FLEX
|
CA$2.22 | -0.82% | 76.97% | -10.39% |
30d -11.71%
60d -12.31%
90d -6.68%
|
Apert. CA$1.2496
Min. CA$1.2421
Máx. CA$2.2867
|
CA$175.46K 79.18K FLEX | CA$218.64M |
|
|
| 313 |
Keep Network
313
KEEP
|
CA$0.227675 | 0.92% | 5.92% | 0.55% |
30d -28.39%
60d -1.41%
90d 43.59%
|
Apert. CA$0.22398
Min. CA$0.209378
Máx. CA$0.233733
|
CA$73.15K 321.28K KEEP | CA$216.58M |
|
|
| 314 |
Alephium
314
ALPH
|
CA$2.82 | -0.37% | -2.8% | -18.4% |
30d -8.37%
60d -44.53%
90d 13.54%
|
Apert. CA$2.7894
Min. CA$2.7746
Máx. CA$3.0041
|
CA$2.90M 1.03M ALPH | CA$219.20M |
|
|
| 315 |
TerraClassicUSD (Old TerraUSD / UST)
315
USTC
|
CA$0.024333 | -0.12% | -0.45% | -4.44% |
30d -31.63%
60d -54.09%
90d -27.09%
|
Apert. CA$0.024474
Min. CA$0.022813
Máx. CA$0.024835
|
CA$35.06M 1.44B USTC | CA$217.78M |
|
|
| 316 |
Prom / Prometeus
316
PROM
|
CA$11.76 | -0.17% | 0.26% | -17.15% |
30d -36.31%
60d -24.28%
90d 24.17%
|
Apert. CA$12.15
Min. CA$10.97
Máx. CA$12.16
|
CA$5.37M 456.84K PROM | CA$214.65M |
|
|
| 317 |
MetFi
317
MFI
|
CA$1.83 | 0.22% | 3.98% | -3.25% |
30d -6.88%
60d -29.24%
90d -33.32%
|
Apert. CA$1.7801
Min. CA$1.6974
Máx. CA$1.8644
|
CA$317.75K 173.76K MFI | CA$215.09M |
|
|
| 318 |
World Mobile Token
318
WMT
|
CA$0.432983 | -0.35% | -3.39% | -12.07% |
30d 47.09%
60d 36.46%
90d 91.29%
|
Apert. CA$0.447539
Min. CA$0.427333
Máx. CA$0.451736
|
CA$3.22M 7.44M WMT | CA$212.96M |
|
|
| 319 |
Civic
319
CVC
|
CA$0.210646 | -0.41% | -4.13% | -2.5% |
30d -24.55%
60d 17.73%
90d 68.28%
|
Apert. CA$0.219542
Min. CA$0.210473
Máx. CA$0.223714
|
CA$48.55M 230.46M CVC | CA$210.65M |
|
|
| 320 |
Guild of Guardians
320
GOG
|
CA$0.379666 | 4.02% | -2.84% | 32.9% |
30d 95.19%
60d 5.46%
90d 89.34%
|
Apert. CA$0.378674
Min. CA$0.350876
Máx. CA$0.396692
|
CA$4.19M 11.05M GOG | CA$216.26M |
|
|
| 321 |
Small / Smooth Love Potion
321
SLP
|
CA$0.005102 | - | 0.92% | -10.3% |
30d -29.37%
60d -50.2%
90d 26.27%
|
Apert. CA$0.00513897
Min. CA$0.00484026
Máx. CA$0.00518627
|
CA$19.06M 3.73B SLP | CA$211.16M |
|
|
| 322 |
IQ
322
IQ
|
CA$0.011522 | -1.1% | 1.61% | -11.17% |
30d -35.52%
60d -1.38%
90d 67.41%
|
Apert. CA$0.011699
Min. CA$0.010978
Máx. CA$0.012072
|
CA$16.47M 1.43B IQ | CA$209.85M |
|
|
| 323 |
Pundi X
323
PUNDIX
|
CA$0.803390 | -0.07% | -7.46% | -14.68% |
30d -1.75%
60d 6.45%
90d 43.78%
|
Apert. CA$0.850539
Min. CA$0.79626
Máx. CA$0.888444
|
CA$53.63M 66.75M PUNDIX | CA$207.67M |
|
|
| 324 |
Synternet
324
NOIA
|
CA$0.282266 | -1.72% | 8.11% | 19.09% |
30d 3.22%
60d 10.02%
90d 126.13%
|
Apert. CA$0.26006
Min. CA$0.239141
Máx. CA$0.290708
|
CA$3.47M 12.31M NOIA | CA$205.93M |
|
|
| 325 |
Hive
325
HIVE
|
CA$0.415389 | -0.05% | -0.69% | -10.44% |
30d -24.01%
60d -26.49%
90d 0.57%
|
Apert. CA$0.42087
Min. CA$0.404473
Máx. CA$0.421149
|
CA$4.63M 11.14M HIVE | CA$208.01M |
|
|
| 326 |
Apu Apustaja
326
APU
|
CA$0.000644 | 0.3% | -1.75% | -10.28% |
30d 266.19%
60d 649.79%
90d 649.79%
|
Apert. CA$0.00070472
Min. CA$0.00059933
Máx. CA$0.0007264
|
CA$12.36M 19.19B APU | CA$199.13M |
|
|
| 327 |
ALEX Lab
327
ALEX
|
CA$0.338110 | 0.15% | -2.34% | -27.66% |
30d -49.17%
60d -34.83%
90d -9.75%
|
Apert. CA$0.357687
Min. CA$0.32671
Máx. CA$0.358201
|
CA$5.89M 17.43M ALEX | CA$205.06M |
|
|
| 328 |
Paxos Standard
328
USDP
|
CA$1.3719 | - | 0.01% | -0.15% |
30d 0.03%
60d 0.17%
90d -0.01%
|
Apert. CA$1.3727
Min. CA$1.3681
Máx. CA$1.3740
|
CA$2.26M 1.65M USDP | CA$203.39M |
|
|
| 329 |
Open Campus
329
EDU
|
CA$0.697438 | 0.02% | -0.27% | -11.6% |
30d -45.84%
60d -44.5%
90d -14.39%
|
Apert. CA$0.694712
Min. CA$0.672023
Máx. CA$0.708943
|
CA$16.26M 23.32M EDU | CA$203.71M |
|
|
| 330 |
Aevo
330
AEVO
|
CA$1.81 | -0.57% | -4.23% | -13.77% |
30d -57.44%
60d -52.88%
90d -52.88%
|
Apert. CA$1.9263
Min. CA$1.7348
Máx. CA$1.9263
|
CA$93.39M 51.49M AEVO | CA$199.50M |
|
|
| 331 |
Stratis (New)
331
STRAX
|
CA$0.105804 | 0.56% | 0.93% | -12.11% |
30d -32.81%
60d -52.05%
90d -52.05%
|
Apert. CA$0.109633
Min. CA$0.100681
Máx. CA$0.109633
|
CA$6.35M 59.98M STRAX | CA$202.55M |
|
|
| 332 |
Marlin
332
POND
|
CA$0.024806 | -0.12% | 1.62% | -21.39% |
30d -40.57%
60d -28.48%
90d -17%
|
Apert. CA$0.024656
Min. CA$0.023467
Máx. CA$0.025148
|
CA$8.04M 323.97M POND | CA$200.62M |
|
|
| 333 |
BORA
333
BORA
|
CA$0.202154 | 0.28% | -1.32% | -12% |
30d -25.6%
60d -23.94%
90d 2.02%
|
Apert. CA$0.213912
Min. CA$0.196036
Máx. CA$0.213912
|
CA$5.62M 27.81M BORA | CA$200.89M |
|
|
| 334 |
Syscoin
334
SYS
|
CA$0.255278 | -0.27% | -4.04% | -18.76% |
30d -34.22%
60d -28.88%
90d 56.9%
|
Apert. CA$0.270256
Min. CA$0.249227
Máx. CA$0.270256
|
CA$3.42M 13.38M SYS | CA$200.12M |
|
|
| 335 |
Seedify.fund
335
SFUND
|
CA$3.26 | -0.02% | -7.43% | -16.39% |
30d -40.53%
60d -42.34%
90d -24.39%
|
Apert. CA$3.5790
Min. CA$3.2613
Máx. CA$3.5790
|
CA$7.60M 2.33M SFUND | CA$196.86M |
|
|
| 336 |
Status
336
SNT
|
CA$0.051237 | 0.42% | 0.44% | -8.08% |
30d -17.03%
60d -24.19%
90d -3.53%
|
Apert. CA$0.051936
Min. CA$0.048956
Máx. CA$0.052015
|
CA$7.26M 141.64M SNT | CA$198.95M |
|
|
| 337 |
Cartesi
337
CTSI
|
CA$0.254301 | 0.15% | -0.66% | -6.73% |
30d -33.12%
60d -55.53%
90d -21.44%
|
Apert. CA$0.254682
Min. CA$0.244617
Máx. CA$0.257175
|
CA$10.93M 42.99M CTSI | CA$199.08M |
|
|
| 338 |
Numeraire
338
NMR
|
CA$31.47 | 0.15% | 1.29% | -11.35% |
30d -29.58%
60d -31.67%
90d 6.66%
|
Apert. CA$30.98
Min. CA$29.64
Máx. CA$31.90
|
CA$8.24M 261.82K NMR | CA$197.62M |
|
|
| 339 |
H2O Dao
339
H2O
|
CA$0.244189 | 0.18% | -4.22% | -10.48% |
30d -14.35%
60d -7.1%
90d 33.29%
|
Apert. CA$0.25822
Min. CA$0.241697
Máx. CA$0.25822
|
CA$466.09K 1.91M H2O | CA$195.35M |
|
|
| 340 |
Nakamoto Games
340
NAKA
|
CA$2.16 | 0.38% | 2.63% | -9.04% |
30d -20.6%
60d -36.89%
90d 23.83%
|
Apert. CA$2.1131
Min. CA$2.0922
Máx. CA$2.2371
|
CA$17.04M 7.88M NAKA | CA$195.50M |
|
|
| 341 |
Power Ledger
341
POWR
|
CA$0.381191 | 0.01% | -1.28% | -6.1% |
30d -24.24%
60d -28.53%
90d -10.33%
|
Apert. CA$0.392426
Min. CA$0.369273
Máx. CA$0.392426
|
CA$15.89M 41.70M POWR | CA$195.31M |
|
|
| 342 |
Portal
342
PORTAL
|
CA$1.0621 | -0.71% | -3.26% | -16.38% |
30d -57.36%
60d -65.45%
90d -82.46%
|
Apert. CA$1.1181
Min. CA$1.0278
Máx. CA$1.1181
|
CA$28.87M 27.18M PORTAL | CA$191.92M |
|
|
| 343 |
Bluzelle
343
BLZ
|
CA$0.457810 | 1.01% | 3.51% | -5.3% |
30d -13.26%
60d -10.25%
90d 11.24%
|
Apert. CA$0.442409
Min. CA$0.430921
Máx. CA$0.45781
|
CA$10.93M 23.87M BLZ | CA$195.98M |
|
|
| 344 |
NANO
344
NANO
|
CA$1.4402 | -0.01% | -6.64% | -9.57% |
30d -26.43%
60d -30.49%
90d -7.06%
|
Apert. CA$1.5630
Min. CA$1.3829
Máx. CA$1.5630
|
CA$4.86M 3.37M NANO | CA$191.91M |
|
|
| 345 |
crvUSD
345
CRVUSD
|
CA$1.3685 | - | 0.01% | -0.11% |
30d 0.07%
60d 0.47%
90d -0.21%
|
Apert. CA$1.3694
Min. CA$1.3678
Máx. CA$1.3694
|
CA$78.18M 57.12M CRVUSD | CA$192.67M |
|
|
| 346 |
inSure
346
ISURE
|
CA$0.007187 | - | -4.35% | -3.46% |
30d -14.28%
60d -20.56%
90d 30.37%
|
Apert. CA$0.00751446
Min. CA$0.00534453
Máx. CA$0.00751446
|
CA$357.21K 49.70M ISURE | CA$192.54M |
|
|
| 347 |
Big Time
347
BIGTIME
|
CA$0.225851 | -0.34% | 0.98% | -15.82% |
30d -47.61%
60d -69.2%
90d -51.7%
|
Apert. CA$0.223096
Min. CA$0.214958
Máx. CA$0.232231
|
CA$25.69M 113.73M BIGTIME | CA$191.65M |
|
|
| 348 |
Zigcoin
348
ZIG
|
CA$0.130433 | 0.26% | 2.44% | 1.82% |
30d 3.19%
60d 18.47%
90d 148.45%
|
Apert. CA$0.127586
Min. CA$0.121829
Máx. CA$0.133645
|
CA$7.99M 61.27M ZIG | CA$186.95M |
|
|
| 349 |
Sun (New)
349
SUN
|
CA$0.019008 | -0.03% | -2.54% | -6.16% |
30d -8.37%
60d 17.63%
90d 89.23%
|
Apert. CA$0.019503
Min. CA$0.018817
Máx. CA$0.019504
|
CA$37.79M 1.99B SUN | CA$189.16M |
|
|
| 350 |
Bone ShibaSwap
350
BONE
|
CA$0.817816 | 0.08% | 1.69% | -5.45% |
30d -21.47%
60d -27.94%
90d 6.31%
|
Apert. CA$0.813616
Min. CA$0.742791
Máx. CA$0.830307
|
CA$19.54M 23.90M BONE | CA$188.04M |
|
26.919 Monedas Monitoreadas - Página 7 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CAD CA$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CAD CA$)
- Volumen 24h: Volumen 24 hs (CAD CA$)
- Capitalización: Capitalización de Mercado (CAD CA$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.