Cap Mercado CA$3.26T
0.48%
Volumen 24h CA$99.60B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.407538 | CA$0.392196 | CA$0.411141 | CA$0.398974 | CA$50,896,485 | CA$203,768,542 |
May-10 2024 | CA$0.399829 | CA$0.398472 | CA$0.435099 | CA$0.434296 | CA$59,404,219 | CA$199,914,001 |
May-09 2024 | CA$0.436339 | CA$0.398988 | CA$0.436581 | CA$0.40542 | CA$61,053,015 | CA$218,168,978 |
May-08 2024 | CA$0.406342 | CA$0.397409 | CA$0.438009 | CA$0.438009 | CA$70,907,401 | CA$203,170,167 |
May-07 2024 | CA$0.4368 | CA$0.4368 | CA$0.484985 | CA$0.46946 | CA$72,171,686 | CA$218,399,433 |
May-06 2024 | CA$0.473652 | CA$0.460341 | CA$0.502565 | CA$0.460341 | CA$73,854,503 | CA$236,825,152 |
May-05 2024 | CA$0.457631 | CA$0.456886 | CA$0.490708 | CA$0.490708 | CA$65,279,376 | CA$228,814,512 |
May-04 2024 | CA$0.490942 | CA$0.489027 | CA$0.511985 | CA$0.497556 | CA$74,630,316 | CA$245,470,183 |
May-03 2024 | CA$0.499401 | CA$0.462855 | CA$0.501758 | CA$0.478273 | CA$80,646,164 | CA$249,699,688 |
May-02 2024 | CA$0.481044 | CA$0.448242 | CA$0.485734 | CA$0.475004 | CA$95,652,056 | CA$240,521,080 |
May-01 2024 | CA$0.473411 | CA$0.394506 | CA$0.473411 | CA$0.41374 | CA$99,187,760 | CA$236,704,461 |
Apr-30 2024 | CA$0.411232 | CA$0.394629 | CA$0.478004 | CA$0.468088 | CA$97,177,815 | CA$205,615,315 |
Apr-29 2024 | CA$0.476542 | CA$0.437283 | CA$0.503881 | CA$0.503577 | CA$111,154,846 | CA$238,270,355 |
Apr-28 2024 | CA$0.502296 | CA$0.502296 | CA$0.54856 | CA$0.529458 | CA$63,794,186 | CA$251,147,009 |
Apr-27 2024 | CA$0.530405 | CA$0.498207 | CA$0.533306 | CA$0.533306 | CA$97,749,967 | CA$265,201,366 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.