Cap Mercado R$12.25T
0.43%
Volumen 24h R$409.36B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$1.5073 | R$1.5022 | R$1.6403 | R$1.6373 | R$223,954,144 | R$753,676,589 |
May-09 2024 | R$1.6450 | R$1.5041 | R$1.6459 | R$1.5284 | R$230,170,113 | R$822,497,926 |
May-08 2024 | R$1.5319 | R$1.4982 | R$1.6512 | R$1.6512 | R$267,321,187 | R$765,952,346 |
May-07 2024 | R$1.6467 | R$1.6467 | R$1.8283 | R$1.7698 | R$272,087,546 | R$823,366,741 |
May-06 2024 | R$1.7856 | R$1.7354 | R$1.8946 | R$1.7354 | R$278,431,774 | R$892,831,777 |
May-05 2024 | R$1.7252 | R$1.7224 | R$1.8499 | R$1.8499 | R$246,103,510 | R$862,631,628 |
May-04 2024 | R$1.8508 | R$1.8436 | R$1.9301 | R$1.8757 | R$281,356,593 | R$925,423,577 |
May-03 2024 | R$1.8827 | R$1.7449 | R$1.8916 | R$1.8030 | R$304,036,363 | R$941,368,827 |
May-02 2024 | R$1.8135 | R$1.6898 | R$1.8312 | R$1.7907 | R$360,608,635 | R$906,765,439 |
May-01 2024 | R$1.7847 | R$1.4872 | R$1.7847 | R$1.5598 | R$373,938,253 | R$892,376,771 |
Apr-30 2024 | R$1.5503 | R$1.4877 | R$1.8020 | R$1.7646 | R$366,360,754 | R$775,170,566 |
Apr-29 2024 | R$1.7965 | R$1.6485 | R$1.8996 | R$1.8984 | R$419,054,218 | R$898,280,196 |
Apr-28 2024 | R$1.8936 | R$1.8936 | R$2.0680 | R$1.9960 | R$240,504,338 | R$946,825,235 |
Apr-27 2024 | R$1.9996 | R$1.8782 | R$2.0105 | R$2.0105 | R$368,517,768 | R$999,810,218 |
Apr-26 2024 | R$2.0559 | R$2.0559 | R$2.3747 | R$2.3367 | R$379,226,845 | R$1,027,993,902 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.