Cap Mercado £1.89T
-3.24%
Volumen 24h £106.83B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.233397 | £0.232604 | £0.253985 | £0.253516 | £34,676,673 | £116,697,981 |
May-09 2024 | £0.254709 | £0.232905 | £0.25485 | £0.23666 | £35,639,142 | £127,354,157 |
May-08 2024 | £0.237198 | £0.231984 | £0.255684 | £0.255684 | £41,391,551 | £118,598,737 |
May-07 2024 | £0.254978 | £0.254978 | £0.283106 | £0.274043 | £42,129,565 | £127,488,683 |
May-06 2024 | £0.27649 | £0.26872 | £0.293367 | £0.26872 | £43,111,895 | £138,244,529 |
May-05 2024 | £0.267137 | £0.266703 | £0.286446 | £0.286446 | £38,106,242 | £133,568,391 |
May-04 2024 | £0.286583 | £0.285465 | £0.298866 | £0.290443 | £43,564,769 | £143,290,987 |
May-03 2024 | £0.291521 | £0.270187 | £0.292896 | £0.279187 | £47,076,465 | £145,759,922 |
May-02 2024 | £0.280805 | £0.261657 | £0.283543 | £0.277279 | £55,836,018 | £140,401,993 |
May-01 2024 | £0.276349 | £0.230289 | £0.276349 | £0.241517 | £57,899,953 | £138,174,077 |
Apr-30 2024 | £0.240053 | £0.230361 | £0.27903 | £0.273242 | £56,726,666 | £120,026,071 |
Apr-29 2024 | £0.278177 | £0.25526 | £0.294136 | £0.293958 | £64,885,631 | £139,088,153 |
Apr-28 2024 | £0.29321 | £0.29321 | £0.320217 | £0.309066 | £37,239,276 | £146,604,783 |
Apr-27 2024 | £0.309619 | £0.290824 | £0.311312 | £0.311312 | £57,060,654 | £154,808,886 |
Apr-26 2024 | £0.318347 | £0.318347 | £0.367699 | £0.361817 | £58,718,829 | £159,172,799 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 54 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.