Cap Mercado NZ$4.19T
0.22%
Volumen 24h NZ$189.79B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.67132 | NZ$0.67132 | NZ$0.775394 | NZ$0.762989 | NZ$123,824,537 | NZ$335,658,907 |
Apr-25 2024 | NZ$0.761487 | NZ$0.691006 | NZ$0.78141 | NZ$0.71066 | NZ$193,027,240 | NZ$380,741,829 |
Apr-24 2024 | NZ$0.700626 | NZ$0.700626 | NZ$0.880892 | NZ$0.802076 | NZ$222,029,672 | NZ$350,311,921 |
Apr-23 2024 | NZ$0.777612 | NZ$0.751329 | NZ$0.824919 | NZ$0.794697 | NZ$168,255,496 | NZ$388,804,704 |
Apr-22 2024 | NZ$0.810836 | NZ$0.687877 | NZ$0.825055 | NZ$0.705143 | NZ$221,337,738 | NZ$405,416,361 |
Apr-21 2024 | NZ$0.699123 | NZ$0.658075 | NZ$0.745994 | NZ$0.658075 | NZ$128,215,085 | NZ$349,560,388 |
Apr-20 2024 | NZ$0.662516 | NZ$0.659892 | NZ$0.73431 | NZ$0.722757 | NZ$148,920,393 | NZ$331,256,780 |
Apr-19 2024 | NZ$0.716863 | NZ$0.617538 | NZ$0.742781 | NZ$0.685059 | NZ$227,320,146 | NZ$358,429,966 |
Apr-18 2024 | NZ$0.702548 | NZ$0.621951 | NZ$0.726968 | NZ$0.694078 | NZ$206,387,489 | NZ$351,272,810 |
Apr-17 2024 | NZ$0.719711 | NZ$0.623615 | NZ$0.719711 | NZ$0.634138 | NZ$250,393,412 | NZ$359,854,069 |
Apr-16 2024 | NZ$0.640423 | NZ$0.554172 | NZ$0.642165 | NZ$0.584079 | NZ$233,186,715 | NZ$320,210,252 |
Apr-15 2024 | NZ$0.58455 | NZ$0.532814 | NZ$0.712682 | NZ$0.658396 | NZ$285,504,676 | NZ$292,273,879 |
Apr-14 2024 | NZ$0.668469 | NZ$0.408643 | NZ$0.668469 | NZ$0.422808 | NZ$383,887,801 | NZ$334,233,252 |
Apr-13 2024 | NZ$0.428187 | NZ$0.376105 | NZ$0.464497 | NZ$0.415622 | NZ$227,716,667 | NZ$214,092,562 |
Apr-12 2024 | NZ$0.410731 | NZ$0.405769 | NZ$0.559816 | NZ$0.559816 | NZ$218,599,347 | NZ$205,364,814 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.