時価総額 NZ$3.93T
-3.54%
ボリューム24h NZ$206.32B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.485598 | NZ$0.483949 | NZ$0.528433 | NZ$0.527458 | NZ$72,147,126 | NZ$242,797,919 |
May-09 2024 | NZ$0.529939 | NZ$0.484575 | NZ$0.530232 | NZ$0.492387 | NZ$74,149,609 | NZ$264,968,804 |
May-08 2024 | NZ$0.493507 | NZ$0.482658 | NZ$0.531968 | NZ$0.531968 | NZ$86,117,877 | NZ$246,752,570 |
May-07 2024 | NZ$0.530499 | NZ$0.530499 | NZ$0.58902 | NZ$0.570164 | NZ$87,653,366 | NZ$265,248,694 |
May-06 2024 | NZ$0.575256 | NZ$0.559089 | NZ$0.610371 | NZ$0.559089 | NZ$89,697,168 | NZ$287,626,948 |
May-05 2024 | NZ$0.555798 | NZ$0.554894 | NZ$0.595971 | NZ$0.595971 | NZ$79,282,574 | NZ$277,897,930 |
May-04 2024 | NZ$0.596255 | NZ$0.593929 | NZ$0.621812 | NZ$0.604287 | NZ$90,639,402 | NZ$298,126,440 |
May-03 2024 | NZ$0.606529 | NZ$0.562143 | NZ$0.609391 | NZ$0.580868 | NZ$97,945,720 | NZ$303,263,224 |
May-02 2024 | NZ$0.584234 | NZ$0.544395 | NZ$0.58993 | NZ$0.576898 | NZ$116,170,553 | NZ$292,115,696 |
May-01 2024 | NZ$0.574963 | NZ$0.479133 | NZ$0.574963 | NZ$0.502492 | NZ$120,464,707 | NZ$287,480,368 |
Apr-30 2024 | NZ$0.499446 | NZ$0.479281 | NZ$0.580541 | NZ$0.568498 | NZ$118,023,606 | NZ$249,722,232 |
Apr-29 2024 | NZ$0.578766 | NZ$0.531085 | NZ$0.61197 | NZ$0.6116 | NZ$134,998,875 | NZ$289,382,164 |
Apr-28 2024 | NZ$0.610044 | NZ$0.610044 | NZ$0.666233 | NZ$0.643033 | NZ$77,478,793 | NZ$305,021,013 |
Apr-27 2024 | NZ$0.644183 | NZ$0.605079 | NZ$0.647707 | NZ$0.647707 | NZ$118,718,491 | NZ$322,090,196 |
Apr-26 2024 | NZ$0.662342 | NZ$0.662342 | NZ$0.765024 | NZ$0.752785 | NZ$122,168,434 | NZ$331,169,607 |
SLERF(SLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、54日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.