時価総額 €2.33T
-0.81%
ボリューム24h €99.12B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
硬貨
27.197
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.276644 | €0.269998 | €0.287359 | €0.281375 | €30,308,755 | €138,321,636 |
May-18 2024 | €0.283216 | €0.279288 | €0.289483 | €0.279886 | €37,083,779 | €141,607,590 |
May-17 2024 | €0.278451 | €0.265898 | €0.281591 | €0.267468 | €38,069,068 | €139,224,907 |
May-16 2024 | €0.26508 | €0.263537 | €0.294588 | €0.283178 | €69,853,422 | €132,539,473 |
May-15 2024 | €0.276634 | €0.234889 | €0.277048 | €0.235477 | €57,530,754 | €138,316,846 |
May-14 2024 | €0.23628 | €0.232721 | €0.267364 | €0.267364 | €52,923,341 | €118,139,833 |
May-13 2024 | €0.266593 | €0.234388 | €0.271065 | €0.254016 | €61,676,589 | €133,296,089 |
May-12 2024 | €0.255293 | €0.255293 | €0.27538 | €0.271783 | €34,825,053 | €127,645,929 |
May-11 2024 | €0.273891 | €0.26358 | €0.276312 | €0.268135 | €34,205,594 | €136,945,093 |
May-10 2024 | €0.26871 | €0.267797 | €0.292413 | €0.291874 | €39,923,318 | €134,354,603 |
May-09 2024 | €0.293247 | €0.268144 | €0.293409 | €0.272467 | €41,031,411 | €146,623,079 |
May-08 2024 | €0.273087 | €0.267083 | €0.294369 | €0.294369 | €47,654,169 | €136,542,948 |
May-07 2024 | €0.293557 | €0.293557 | €0.32594 | €0.315506 | €48,503,847 | €146,777,959 |
May-06 2024 | €0.318323 | €0.309377 | €0.337755 | €0.309377 | €49,634,805 | €159,161,184 |
May-05 2024 | €0.307556 | €0.307056 | €0.329786 | €0.329786 | €43,871,788 | €153,777,537 |
SLERF(SLERF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91928 EUR.