Cap Mercado €2.21T
0.31%
Volumen 24h €67.54B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.276182 | €0.265785 | €0.278623 | €0.270378 | €34,491,732 | €138,090,672 |
May-10 2024 | €0.270958 | €0.270038 | €0.294859 | €0.294316 | €40,257,286 | €135,478,511 |
May-09 2024 | €0.2957 | €0.270387 | €0.295864 | €0.274746 | €41,374,649 | €147,849,616 |
May-08 2024 | €0.275371 | €0.269318 | €0.296832 | €0.296832 | €48,052,808 | €137,685,162 |
May-07 2024 | €0.296012 | €0.296012 | €0.328667 | €0.318145 | €48,909,594 | €148,005,792 |
May-06 2024 | €0.320986 | €0.311965 | €0.34058 | €0.311965 | €50,050,012 | €160,492,606 |
May-05 2024 | €0.310129 | €0.309624 | €0.332545 | €0.332545 | €44,238,786 | €155,063,923 |
May-04 2024 | €0.332703 | €0.331406 | €0.346964 | €0.337185 | €50,575,768 | €166,351,205 |
May-03 2024 | €0.338436 | €0.313669 | €0.340033 | €0.324118 | €54,652,612 | €169,217,472 |
May-02 2024 | €0.325996 | €0.303766 | €0.329174 | €0.321902 | €64,821,864 | €162,997,277 |
May-01 2024 | €0.320823 | €0.26735 | €0.320823 | €0.280385 | €67,217,953 | €160,410,816 |
Apr-30 2024 | €0.278685 | €0.267433 | €0.323935 | €0.317215 | €65,855,846 | €139,342,201 |
Apr-29 2024 | €0.322945 | €0.296339 | €0.341472 | €0.341266 | €75,327,856 | €161,471,997 |
Apr-28 2024 | €0.340398 | €0.340398 | €0.37175 | €0.358805 | €43,232,296 | €170,198,299 |
Apr-27 2024 | €0.359447 | €0.337627 | €0.361413 | €0.361413 | €66,243,584 | €179,722,711 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.