Cap Mercado HK$18.56T
0.38%
Volumen 24h HK$605.09B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$2.2843 | HK$2.2765 | HK$2.4858 | HK$2.4812 | HK$339,390,328 | HK$1,142,155,890 |
May-09 2024 | HK$2.4929 | HK$2.2795 | HK$2.4942 | HK$2.3162 | HK$348,810,290 | HK$1,246,450,883 |
May-08 2024 | HK$2.3215 | HK$2.2704 | HK$2.5024 | HK$2.5024 | HK$405,110,723 | HK$1,160,759,131 |
May-07 2024 | HK$2.4955 | HK$2.4955 | HK$2.7708 | HK$2.6821 | HK$412,333,881 | HK$1,247,767,525 |
May-06 2024 | HK$2.7060 | HK$2.6300 | HK$2.8712 | HK$2.6300 | HK$421,948,215 | HK$1,353,038,010 |
May-05 2024 | HK$2.6145 | HK$2.6103 | HK$2.8035 | HK$2.8035 | HK$372,956,488 | HK$1,307,271,328 |
May-04 2024 | HK$2.8048 | HK$2.7939 | HK$2.9250 | HK$2.8426 | HK$426,380,618 | HK$1,402,429,112 |
May-03 2024 | HK$2.8531 | HK$2.6444 | HK$2.8666 | HK$2.7324 | HK$460,750,577 | HK$1,426,593,271 |
May-02 2024 | HK$2.7483 | HK$2.5609 | HK$2.7751 | HK$2.7138 | HK$546,482,779 | HK$1,374,153,717 |
May-01 2024 | HK$2.7047 | HK$2.2539 | HK$2.7047 | HK$2.3637 | HK$566,683,090 | HK$1,352,348,474 |
Apr-30 2024 | HK$2.3494 | HK$2.2546 | HK$2.7309 | HK$2.6742 | HK$555,199,801 | HK$1,174,728,843 |
Apr-29 2024 | HK$2.7226 | HK$2.4983 | HK$2.8787 | HK$2.8770 | HK$635,053,881 | HK$1,361,294,794 |
Apr-28 2024 | HK$2.8697 | HK$2.8697 | HK$3.1340 | HK$3.0249 | HK$364,471,247 | HK$1,434,862,161 |
Apr-27 2024 | HK$3.0303 | HK$2.8463 | HK$3.0469 | HK$3.0469 | HK$558,468,640 | HK$1,515,158,021 |
Apr-26 2024 | HK$3.1157 | HK$3.1157 | HK$3.5987 | HK$3.5412 | HK$574,697,664 | HK$1,557,868,861 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.