Market Cap HK$19.11T 1.7%
Volume 24h HK$994.89B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$2.4925 HK$2.2791 HK$2.4939 HK$2.3159 HK$348,761,639 HK$1,246,277,031
May-08 2024 HK$2.3212 HK$2.2701 HK$2.5021 HK$2.5021 HK$405,054,219 HK$1,160,597,231
May-07 2024 HK$2.4951 HK$2.4951 HK$2.7704 HK$2.6817 HK$412,276,370 HK$1,247,593,489
May-06 2024 HK$2.7057 HK$2.6296 HK$2.8708 HK$2.6296 HK$421,889,362 HK$1,352,849,291
May-05 2024 HK$2.6141 HK$2.6099 HK$2.8031 HK$2.8031 HK$372,904,468 HK$1,307,088,992
May-04 2024 HK$2.8044 HK$2.7935 HK$2.9246 HK$2.8422 HK$426,321,148 HK$1,402,233,504
May-03 2024 HK$2.8528 HK$2.6440 HK$2.8662 HK$2.7321 HK$460,686,312 HK$1,426,394,292
May-02 2024 HK$2.7479 HK$2.5605 HK$2.7747 HK$2.7134 HK$546,406,556 HK$1,373,962,053
May-01 2024 HK$2.7043 HK$2.2535 HK$2.7043 HK$2.3634 HK$566,604,050 HK$1,352,159,851
Apr-30 2024 HK$2.3491 HK$2.2542 HK$2.7305 HK$2.6739 HK$555,122,363 HK$1,174,564,994
Apr-29 2024 HK$2.7222 HK$2.4979 HK$2.8783 HK$2.8766 HK$634,965,305 HK$1,361,104,923
Apr-28 2024 HK$2.8693 HK$2.8693 HK$3.1336 HK$3.0244 HK$364,420,411 HK$1,434,662,029
Apr-27 2024 HK$3.0299 HK$2.8459 HK$3.0464 HK$3.0464 HK$558,390,746 HK$1,514,946,690
Apr-26 2024 HK$3.1153 HK$3.1153 HK$3.5982 HK$3.5407 HK$574,617,506 HK$1,557,651,573
Apr-25 2024 HK$3.5337 HK$3.2066 HK$3.6261 HK$3.2978 HK$895,758,100 HK$1,766,862,420

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81376 HKD.