Market Cap CN¥17.71T 2.8%
Volume 24h CN¥895.16B -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥2.3048 CN¥2.1075 CN¥2.3061 CN¥2.1415 CN¥322,500,607 CN¥1,152,434,943
May-08 2024 CN¥2.1464 CN¥2.0992 CN¥2.3137 CN¥2.3137 CN¥374,554,473 CN¥1,073,206,655
May-07 2024 CN¥2.3073 CN¥2.3073 CN¥2.5618 CN¥2.4798 CN¥381,232,810 CN¥1,153,652,274
May-06 2024 CN¥2.5019 CN¥2.4316 CN¥2.6547 CN¥2.4316 CN¥390,121,964 CN¥1,250,982,532
May-05 2024 CN¥2.4173 CN¥2.4134 CN¥2.5920 CN¥2.5920 CN¥344,825,532 CN¥1,208,667,889
May-04 2024 CN¥2.5933 CN¥2.5831 CN¥2.7044 CN¥2.6282 CN¥394,220,045 CN¥1,296,648,215
May-03 2024 CN¥2.6379 CN¥2.4449 CN¥2.6504 CN¥2.5263 CN¥425,997,584 CN¥1,318,989,746
May-02 2024 CN¥2.5410 CN¥2.3677 CN¥2.5657 CN¥2.5091 CN¥505,263,271 CN¥1,270,505,546
May-01 2024 CN¥2.5007 CN¥2.0839 CN¥2.5007 CN¥2.1855 CN¥523,939,934 CN¥1,250,345,006
Apr-30 2024 CN¥2.1722 CN¥2.0845 CN¥2.5249 CN¥2.4725 CN¥513,322,795 CN¥1,086,122,675
Apr-29 2024 CN¥2.5172 CN¥2.3098 CN¥2.6616 CN¥2.6600 CN¥587,153,728 CN¥1,258,616,532
Apr-28 2024 CN¥2.6532 CN¥2.6532 CN¥2.8976 CN¥2.7967 CN¥336,980,307 CN¥1,326,634,939
Apr-27 2024 CN¥2.8017 CN¥2.6316 CN¥2.8170 CN¥2.8170 CN¥516,345,075 CN¥1,400,874,331
Apr-26 2024 CN¥2.8807 CN¥2.8807 CN¥3.3273 CN¥3.2741 CN¥531,349,994 CN¥1,440,363,624
Apr-25 2024 CN¥3.2676 CN¥2.9652 CN¥3.3531 CN¥3.0495 CN¥828,309,364 CN¥1,633,821,327

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.