Market Cap MX$41.41T 2.53%
Volume 24h MX$2.17T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$5.360 MX$4.9020 MX$5.363 MX$4.9810 MX$750,111,846 MX$2,680,475,889
May-08 2024 MX$4.9924 MX$4.8826 MX$5.381 MX$5.381 MX$871,185,171 MX$2,496,196,927
May-07 2024 MX$5.366 MX$5.366 MX$5.958 MX$5.767 MX$886,718,475 MX$2,683,307,310
May-06 2024 MX$5.819 MX$5.655 MX$6.174 MX$5.655 MX$907,393,970 MX$2,909,690,074
May-05 2024 MX$5.622 MX$5.613 MX$6.028 MX$6.028 MX$802,037,919 MX$2,811,269,438
May-04 2024 MX$6.031 MX$6.008 MX$6.290 MX$6.113 MX$916,925,795 MX$3,015,904,975
May-03 2024 MX$6.135 MX$5.686 MX$6.164 MX$5.876 MX$990,837,929 MX$3,067,869,675
May-02 2024 MX$5.910 MX$5.507 MX$5.967 MX$5.836 MX$1,175,203,879 MX$2,955,099,119
May-01 2024 MX$5.816 MX$4.8470 MX$5.816 MX$5.083 MX$1,218,644,376 MX$2,908,207,237
Apr-30 2024 MX$5.052 MX$4.8485 MX$5.872 MX$5.751 MX$1,193,949,719 MX$2,526,238,605
Apr-29 2024 MX$5.854 MX$5.372 MX$6.190 MX$6.187 MX$1,365,674,846 MX$2,927,446,177
Apr-28 2024 MX$6.171 MX$6.171 MX$6.739 MX$6.505 MX$783,790,523 MX$3,085,651,812
Apr-27 2024 MX$6.516 MX$6.121 MX$6.552 MX$6.552 MX$1,200,979,312 MX$3,258,326,981
Apr-26 2024 MX$6.700 MX$6.700 MX$7.739 MX$7.615 MX$1,235,879,610 MX$3,350,176,070
Apr-25 2024 MX$7.600 MX$6.896 MX$7.799 MX$7.093 MX$1,926,584,483 MX$3,800,143,949

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.