Market Cap CHF2.20T 0.37%
Volume 24h CHF116.44B -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 4 Seconds ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.269061 CHF0.263147 CHF0.29003 CHF0.29003 CHF46,951,757 CHF134,530,332
May-07 2024 CHF0.28923 CHF0.28923 CHF0.321136 CHF0.310855 CHF47,788,910 CHF144,614,481
May-06 2024 CHF0.313631 CHF0.304817 CHF0.332776 CHF0.304817 CHF48,903,198 CHF156,815,181
May-05 2024 CHF0.303023 CHF0.30253 CHF0.324925 CHF0.324925 CHF43,225,126 CHF151,510,888
May-04 2024 CHF0.32508 CHF0.323812 CHF0.339014 CHF0.329459 CHF49,416,907 CHF162,539,539
May-03 2024 CHF0.330681 CHF0.306482 CHF0.332242 CHF0.316691 CHF53,400,337 CHF165,340,131
May-02 2024 CHF0.318526 CHF0.296806 CHF0.321631 CHF0.314527 CHF63,336,577 CHF159,262,461
May-01 2024 CHF0.313471 CHF0.261224 CHF0.313471 CHF0.27396 CHF65,677,764 CHF156,735,265
Apr-30 2024 CHF0.2723 CHF0.261306 CHF0.316513 CHF0.309947 CHF64,346,867 CHF136,149,402
Apr-29 2024 CHF0.315545 CHF0.289549 CHF0.333648 CHF0.333446 CHF73,601,842 CHF157,772,130
Apr-28 2024 CHF0.332598 CHF0.332598 CHF0.363232 CHF0.350583 CHF42,241,699 CHF166,298,484
Apr-27 2024 CHF0.35121 CHF0.329891 CHF0.353132 CHF0.353132 CHF64,725,721 CHF175,604,660
Apr-26 2024 CHF0.361111 CHF0.361111 CHF0.417093 CHF0.41042 CHF66,606,642 CHF180,554,785
Apr-25 2024 CHF0.409612 CHF0.3717 CHF0.420329 CHF0.382272 CHF103,831,572 CHF204,805,407
Apr-24 2024 CHF0.376875 CHF0.376875 CHF0.473841 CHF0.431446 CHF119,432,314 CHF188,436,810

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.