Market Cap AR$2,165.89T 3.07%
Volume 24h AR$109.39T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$281.52 AR$257.42 AR$281.67 AR$261.57 AR$39,390,676,948 AR$140,760,021,831
May-08 2024 AR$262.16 AR$256.40 AR$282.59 AR$282.59 AR$45,748,609,122 AR$131,082,967,541
May-07 2024 AR$281.81 AR$281.81 AR$312.90 AR$302.89 AR$46,564,310,638 AR$140,908,708,460
May-06 2024 AR$305.59 AR$297.00 AR$324.24 AR$297.00 AR$47,650,044,372 AR$152,796,762,712
May-05 2024 AR$295.25 AR$294.77 AR$316.59 AR$316.59 AR$42,117,474,541 AR$147,628,392,821
May-04 2024 AR$316.75 AR$315.51 AR$330.32 AR$321.01 AR$48,150,589,779 AR$158,374,433,390
May-03 2024 AR$322.20 AR$298.62 AR$323.72 AR$308.57 AR$52,031,942,954 AR$161,103,259,379
May-02 2024 AR$310.36 AR$289.20 AR$313.39 AR$306.46 AR$61,713,565,228 AR$155,181,331,125
May-01 2024 AR$305.43 AR$254.53 AR$305.43 AR$266.94 AR$63,994,759,163 AR$152,718,894,382
Apr-30 2024 AR$265.32 AR$254.61 AR$308.40 AR$302.00 AR$62,697,966,861 AR$132,660,548,334
Apr-29 2024 AR$307.45 AR$282.13 AR$325.09 AR$324.90 AR$71,715,780,720 AR$153,729,190,196
Apr-28 2024 AR$324.07 AR$324.07 AR$353.92 AR$341.60 AR$41,159,247,742 AR$162,037,054,002
Apr-27 2024 AR$342.21 AR$321.43 AR$344.08 AR$344.08 AR$63,067,112,399 AR$171,104,757,499
Apr-26 2024 AR$351.85 AR$351.85 AR$406.40 AR$399.90 AR$64,899,834,223 AR$175,928,035,270
Apr-25 2024 AR$399.11 AR$362.17 AR$409.55 AR$372.47 AR$101,170,868,574 AR$199,557,230,669

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.