Market Cap Rp39,254.04T 2.04%
Volume 24h Rp2,041.30T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp5,109.68 Rp4,672.28 Rp5,112.50 Rp4,747.60 Rp714,950,821,507 Rp2,554,830,255,304
May-08 2024 Rp4,758.39 Rp4,653.79 Rp5,129.23 Rp5,129.23 Rp830,348,910,181 Rp2,379,189,254,691
May-07 2024 Rp5,115.08 Rp5,115.08 Rp5,679.34 Rp5,497.53 Rp845,154,100,490 Rp2,557,528,955,498
May-06 2024 Rp5,546.62 Rp5,390.74 Rp5,885.20 Rp5,390.74 Rp864,860,444,355 Rp2,773,300,168,698
May-05 2024 Rp5,359.00 Rp5,350.29 Rp5,746.35 Rp5,746.35 Rp764,442,892,492 Rp2,679,492,938,516
May-04 2024 Rp5,749.09 Rp5,726.67 Rp5,995.51 Rp5,826.54 Rp873,945,471,015 Rp2,874,536,312,440
May-03 2024 Rp5,848.15 Rp5,420.18 Rp5,875.75 Rp5,600.73 Rp944,393,019,923 Rp2,924,065,199,323
May-02 2024 Rp5,633.18 Rp5,249.06 Rp5,688.10 Rp5,562.45 Rp1,120,116,930,619 Rp2,816,580,692,874
May-01 2024 Rp5,543.79 Rp4,619.80 Rp5,543.79 Rp4,845.03 Rp1,161,521,181,683 Rp2,771,886,838,668
Apr-30 2024 Rp4,815.66 Rp4,621.23 Rp5,597.58 Rp5,481.46 Rp1,137,984,071,036 Rp2,407,822,747,970
Apr-29 2024 Rp5,580.47 Rp5,120.73 Rp5,900.62 Rp5,897.05 Rp1,301,659,689,905 Rp2,790,223,965,066
Apr-28 2024 Rp5,882.05 Rp5,882.05 Rp6,423.82 Rp6,200.13 Rp747,050,831,976 Rp2,941,013,809,616
Apr-27 2024 Rp6,211.21 Rp5,834.17 Rp6,245.19 Rp6,245.19 Rp1,144,684,156,597 Rp3,105,594,938,100
Apr-26 2024 Rp6,386.30 Rp6,386.30 Rp7,376.36 Rp7,258.35 Rp1,177,948,524,590 Rp3,193,138,658,400
Apr-25 2024 Rp7,244.06 Rp6,573.57 Rp7,433.59 Rp6,760.54 Rp1,836,277,038,230 Rp3,622,014,574,503

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.