Market Cap R45.15T 2.45%
Volume 24h R2.35T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R5.486 R5.365 R5.913 R5.913 R957,354,887 R2,743,098,030
May-07 2024 R5.897 R5.897 R6.548 R6.338 R974,424,604 R2,948,715,670
May-06 2024 R6.395 R6.215 R6.785 R6.215 R997,145,131 R3,197,490,159
May-05 2024 R6.178 R6.168 R6.625 R6.625 R881,368,217 R3,089,334,648
May-04 2024 R6.628 R6.602 R6.912 R6.717 R1,007,619,757 R3,314,210,872
May-03 2024 R6.742 R6.249 R6.774 R6.457 R1,088,842,608 R3,371,315,447
May-02 2024 R6.494 R6.051 R6.558 R6.413 R1,291,444,360 R3,247,390,653
May-01 2024 R6.391 R5.326 R6.391 R5.586 R1,339,181,597 R3,195,860,653
Apr-30 2024 R5.552 R5.328 R6.453 R6.319 R1,312,044,368 R2,776,111,157
Apr-29 2024 R6.434 R5.903 R6.803 R6.799 R1,500,754,983 R3,217,002,534
Apr-28 2024 R6.781 R6.781 R7.406 R7.148 R861,315,955 R3,390,856,431
Apr-27 2024 R7.161 R6.726 R7.200 R7.200 R1,319,769,265 R3,580,611,058
Apr-26 2024 R7.363 R7.363 R8.504 R8.368 R1,358,121,583 R3,681,545,024
Apr-25 2024 R8.352 R7.579 R8.570 R7.794 R2,117,144,702 R4,176,019,635
Apr-24 2024 R7.684 R7.684 R9.661 R8.797 R2,435,246,670 R3,842,260,948

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.468 ZAR.