Market Cap Bs.89.03T 0.47%
Volume 24h Bs.4.62T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.10.85 Bs.10.61 Bs.11.69 Bs.11.69 Bs.1,894,031,364 Bs.5,426,946,449
May-07 2024 Bs.11.66 Bs.11.66 Bs.12.95 Bs.12.53 Bs.1,927,802,101 Bs.5,833,740,487
May-06 2024 Bs.12.65 Bs.12.29 Bs.13.42 Bs.12.29 Bs.1,972,752,402 Bs.6,325,916,054
May-05 2024 Bs.12.22 Bs.12.20 Bs.13.10 Bs.13.10 Bs.1,743,699,301 Bs.6,111,941,141
May-04 2024 Bs.13.11 Bs.13.06 Bs.13.67 Bs.13.29 Bs.1,993,475,408 Bs.6,556,836,368
May-03 2024 Bs.13.33 Bs.12.36 Bs.13.40 Bs.12.77 Bs.2,154,166,734 Bs.6,669,812,087
May-02 2024 Bs.12.84 Bs.11.97 Bs.12.97 Bs.12.68 Bs.2,554,994,138 Bs.6,424,639,216
May-01 2024 Bs.12.64 Bs.10.53 Bs.12.64 Bs.11.05 Bs.2,649,437,509 Bs.6,322,692,239
Apr-30 2024 Bs.10.98 Bs.10.54 Bs.12.76 Bs.12.50 Bs.2,595,749,204 Bs.5,492,259,636
Apr-29 2024 Bs.12.72 Bs.11.68 Bs.13.45 Bs.13.45 Bs.2,969,094,374 Bs.6,364,519,346
Apr-28 2024 Bs.13.41 Bs.13.41 Bs.14.65 Bs.14.14 Bs.1,704,027,896 Bs.6,708,471,980
Apr-27 2024 Bs.14.16 Bs.13.30 Bs.14.24 Bs.14.24 Bs.2,611,032,143 Bs.7,083,882,624
Apr-26 2024 Bs.14.56 Bs.14.56 Bs.16.82 Bs.16.55 Bs.2,686,908,387 Bs.7,283,570,430
Apr-25 2024 Bs.16.52 Bs.14.99 Bs.16.95 Bs.15.42 Bs.4,188,560,087 Bs.8,261,839,235
Apr-24 2024 Bs.15.20 Bs.15.20 Bs.19.11 Bs.17.40 Bs.4,817,893,173 Bs.7,601,530,890

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.