Market Cap RM11.60T 2.26%
Volume 24h RM606.20B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM1.5117 RM1.3823 RM1.5125 RM1.4046 RM211,521,906 RM755,859,771
May-08 2024 RM1.4077 RM1.3768 RM1.5175 RM1.5175 RM245,663,028 RM703,895,471
May-07 2024 RM1.5133 RM1.5133 RM1.6802 RM1.6264 RM250,043,221 RM756,658,196
May-06 2024 RM1.6409 RM1.5948 RM1.7411 RM1.5948 RM255,873,445 RM820,495,228
May-05 2024 RM1.5854 RM1.5829 RM1.7000 RM1.7000 RM226,164,391 RM792,741,872
May-04 2024 RM1.7009 RM1.6942 RM1.7738 RM1.7238 RM258,561,297 RM850,446,465
May-03 2024 RM1.7302 RM1.6035 RM1.7383 RM1.6570 RM279,403,569 RM865,099,843
May-02 2024 RM1.6666 RM1.5529 RM1.6828 RM1.6456 RM331,392,399 RM833,299,995
May-01 2024 RM1.6401 RM1.3667 RM1.6401 RM1.4334 RM343,642,061 RM820,077,087
Apr-30 2024 RM1.4247 RM1.3672 RM1.6560 RM1.6217 RM336,678,485 RM712,366,839
Apr-29 2024 RM1.6510 RM1.5149 RM1.7457 RM1.7446 RM385,102,765 RM825,502,220
Apr-28 2024 RM1.7402 RM1.7402 RM1.9005 RM1.8343 RM221,018,860 RM870,114,177
Apr-27 2024 RM1.8376 RM1.7260 RM1.8476 RM1.8476 RM338,660,740 RM918,806,357
Apr-26 2024 RM1.8894 RM1.8894 RM2.1823 RM2.1474 RM348,502,176 RM944,706,621
Apr-25 2024 RM2.1431 RM1.9448 RM2.1992 RM2.0001 RM543,272,078 RM1,071,591,783

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.