Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk37.28 Tk34.09 Tk37.30 Tk34.64 Tk5,217,358,532 Tk18,643,891,342
May-08 2024 Tk34.72 Tk33.96 Tk37.43 Tk37.43 Tk6,059,476,877 Tk17,362,149,934
May-07 2024 Tk37.32 Tk37.32 Tk41.44 Tk40.11 Tk6,167,517,855 Tk18,663,585,126
May-06 2024 Tk40.47 Tk39.33 Tk42.94 Tk39.33 Tk6,311,325,035 Tk20,238,177,036
May-05 2024 Tk39.10 Tk39.04 Tk41.93 Tk41.93 Tk5,578,527,260 Tk19,553,618,130
May-04 2024 Tk41.95 Tk41.79 Tk43.75 Tk42.51 Tk6,377,623,080 Tk20,976,948,491
May-03 2024 Tk42.67 Tk39.55 Tk42.87 Tk40.87 Tk6,891,714,552 Tk21,338,385,883
May-02 2024 Tk41.10 Tk38.30 Tk41.50 Tk40.59 Tk8,174,060,998 Tk20,554,016,959
May-01 2024 Tk40.45 Tk33.71 Tk40.45 Tk35.35 Tk8,476,208,804 Tk20,227,863,251
Apr-30 2024 Tk35.14 Tk33.72 Tk40.84 Tk40.00 Tk8,304,446,577 Tk17,571,103,048
Apr-29 2024 Tk40.72 Tk37.36 Tk43.05 Tk43.03 Tk9,498,870,531 Tk20,361,678,557
Apr-28 2024 Tk42.92 Tk42.92 Tk46.87 Tk45.24 Tk5,451,608,579 Tk21,462,068,483
Apr-27 2024 Tk45.32 Tk42.57 Tk45.57 Tk45.57 Tk8,353,340,498 Tk22,663,100,399
Apr-26 2024 Tk46.60 Tk46.60 Tk53.82 Tk52.96 Tk8,596,087,452 Tk23,301,951,300
Apr-25 2024 Tk52.86 Tk47.97 Tk54.24 Tk49.33 Tk13,400,244,304 Tk26,431,676,244

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.