Market Cap CL$2,196.02T -2.31%
Volume 24h CL$128.99T 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$297.17 CL$271.73 CL$297.34 CL$276.11 CL$41,581,305,641 CL$148,588,090,971
May-08 2024 CL$276.74 CL$270.66 CL$298.31 CL$298.31 CL$48,292,820,686 CL$138,372,867,895
May-07 2024 CL$297.49 CL$297.49 CL$330.30 CL$319.73 CL$49,153,885,706 CL$148,745,046,490
May-06 2024 CL$322.58 CL$313.52 CL$342.28 CL$313.52 CL$50,300,000,212 CL$161,294,229,587
May-05 2024 CL$311.67 CL$311.17 CL$334.20 CL$334.20 CL$44,459,748,281 CL$155,838,431,801
May-04 2024 CL$334.36 CL$333.06 CL$348.69 CL$338.86 CL$50,828,382,387 CL$167,182,090,553
May-03 2024 CL$340.12 CL$315.23 CL$341.73 CL$325.73 CL$54,925,588,761 CL$170,062,674,394
May-02 2024 CL$327.62 CL$305.28 CL$330.81 CL$323.51 CL$65,145,633,859 CL$163,811,410,699
May-01 2024 CL$322.42 CL$268.68 CL$322.42 CL$281.78 CL$67,553,691,542 CL$161,212,030,775
Apr-30 2024 CL$280.07 CL$268.76 CL$325.55 CL$318.80 CL$66,184,780,895 CL$140,038,182,487
Apr-29 2024 CL$324.55 CL$297.82 CL$343.17 CL$342.97 CL$75,704,101,286 CL$162,278,512,042
Apr-28 2024 CL$342.09 CL$342.09 CL$373.60 CL$360.59 CL$43,448,231,737 CL$171,048,400,019
Apr-27 2024 CL$361.24 CL$339.31 CL$363.21 CL$363.21 CL$66,574,455,677 CL$180,620,384,553
Apr-26 2024 CL$371.42 CL$371.42 CL$429.00 CL$422.14 CL$68,509,100,425 CL$185,711,898,656
Apr-25 2024 CL$421.31 CL$382.31 CL$432.33 CL$393.19 CL$106,797,271,184 CL$210,655,181,484

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.