Market Cap zł9.79T 2%
Volume 24h zł507.87B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 12 Seconds ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł1.2718 zł1.1629 zł1.2725 zł1.1817 zł177,958,704 zł635,923,854
May-08 2024 zł1.1844 zł1.1583 zł1.2767 zł1.2767 zł206,682,490 zł592,204,980
May-07 2024 zł1.2731 zł1.2731 zł1.4136 zł1.3683 zł210,367,656 zł636,595,588
May-06 2024 zł1.3806 zł1.3418 zł1.4648 zł1.3418 zł215,272,770 zł690,303,290
May-05 2024 zł1.3339 zł1.3317 zł1.4303 zł1.4303 zł190,277,796 zł666,953,694
May-04 2024 zł1.4310 zł1.4254 zł1.4923 zł1.4502 zł217,534,128 zł715,502,021
May-03 2024 zł1.4556 zł1.3491 zł1.4625 zł1.3940 zł235,069,257 zł727,830,276
May-02 2024 zł1.4021 zł1.3065 zł1.4158 zł1.3845 zł278,808,768 zł701,076,263
May-01 2024 zł1.3799 zł1.1499 zł1.3799 zł1.2059 zł289,114,717 zł689,951,498
Apr-30 2024 zł1.1986 zł1.1502 zł1.3932 zł1.3643 zł283,256,085 zł599,332,154
Apr-29 2024 zł1.3890 zł1.2746 zł1.4687 zł1.4678 zł323,996,651 zł694,515,799
Apr-28 2024 zł1.4641 zł1.4641 zł1.5989 zł1.5432 zł185,948,731 zł732,048,962
Apr-27 2024 zł1.5460 zł1.4521 zł1.5544 zł1.5544 zł284,923,806 zł773,014,918
Apr-26 2024 zł1.5896 zł1.5896 zł1.8360 zł1.8066 zł293,203,654 zł794,805,462
Apr-25 2024 zł1.8031 zł1.6362 zł1.8502 zł1.6827 zł457,068,476 zł901,557,143

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.