Cap Mercado Tk277.27T
-3.2%
Volumen 24h Tk15.68T
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk34.16 | Tk34.05 | Tk37.18 | Tk37.11 | Tk5,076,458,668 | Tk17,083,890,419 |
May-09 2024 | Tk37.28 | Tk34.09 | Tk37.30 | Tk34.64 | Tk5,217,358,532 | Tk18,643,891,342 |
May-08 2024 | Tk34.72 | Tk33.96 | Tk37.43 | Tk37.43 | Tk6,059,476,877 | Tk17,362,149,934 |
May-07 2024 | Tk37.32 | Tk37.32 | Tk41.44 | Tk40.11 | Tk6,167,517,855 | Tk18,663,585,126 |
May-06 2024 | Tk40.47 | Tk39.33 | Tk42.94 | Tk39.33 | Tk6,311,325,035 | Tk20,238,177,036 |
May-05 2024 | Tk39.10 | Tk39.04 | Tk41.93 | Tk41.93 | Tk5,578,527,260 | Tk19,553,618,130 |
May-04 2024 | Tk41.95 | Tk41.79 | Tk43.75 | Tk42.51 | Tk6,377,623,080 | Tk20,976,948,491 |
May-03 2024 | Tk42.67 | Tk39.55 | Tk42.87 | Tk40.87 | Tk6,891,714,552 | Tk21,338,385,883 |
May-02 2024 | Tk41.10 | Tk38.30 | Tk41.50 | Tk40.59 | Tk8,174,060,998 | Tk20,554,016,959 |
May-01 2024 | Tk40.45 | Tk33.71 | Tk40.45 | Tk35.35 | Tk8,476,208,804 | Tk20,227,863,251 |
Apr-30 2024 | Tk35.14 | Tk33.72 | Tk40.84 | Tk40.00 | Tk8,304,446,577 | Tk17,571,103,048 |
Apr-29 2024 | Tk40.72 | Tk37.36 | Tk43.05 | Tk43.03 | Tk9,498,870,531 | Tk20,361,678,557 |
Apr-28 2024 | Tk42.92 | Tk42.92 | Tk46.87 | Tk45.24 | Tk5,451,608,579 | Tk21,462,068,483 |
Apr-27 2024 | Tk45.32 | Tk42.57 | Tk45.57 | Tk45.57 | Tk8,353,340,498 | Tk22,663,100,399 |
Apr-26 2024 | Tk46.60 | Tk46.60 | Tk53.82 | Tk52.96 | Tk8,596,087,452 | Tk23,301,951,300 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 54 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.