Cap Mercado MX$39.66T
-3.86%
Volumen 24h MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$4.9049 | MX$4.8883 | MX$5.337 | MX$5.327 | MX$728,754,289 | MX$2,452,488,875 |
May-09 2024 | MX$5.352 | MX$4.8946 | MX$5.355 | MX$4.9735 | MX$748,981,259 | MX$2,676,435,811 |
May-08 2024 | MX$4.9848 | MX$4.8753 | MX$5.373 | MX$5.373 | MX$869,872,100 | MX$2,492,434,599 |
May-07 2024 | MX$5.358 | MX$5.358 | MX$5.949 | MX$5.759 | MX$885,381,992 | MX$2,679,262,965 |
May-06 2024 | MX$5.810 | MX$5.647 | MX$6.165 | MX$5.647 | MX$906,026,324 | MX$2,905,304,519 |
May-05 2024 | MX$5.614 | MX$5.604 | MX$6.019 | MX$6.019 | MX$800,829,068 | MX$2,807,032,225 |
May-04 2024 | MX$6.022 | MX$5.999 | MX$6.280 | MX$6.103 | MX$915,543,783 | MX$3,011,359,331 |
May-03 2024 | MX$6.126 | MX$5.678 | MX$6.155 | MX$5.867 | MX$989,344,514 | MX$3,063,245,708 |
May-02 2024 | MX$5.901 | MX$5.498 | MX$5.958 | MX$5.827 | MX$1,173,432,583 | MX$2,950,645,122 |
May-01 2024 | MX$5.807 | MX$4.8396 | MX$5.807 | MX$5.075 | MX$1,216,807,606 | MX$2,903,823,917 |
Apr-30 2024 | MX$5.044 | MX$4.8412 | MX$5.864 | MX$5.742 | MX$1,192,150,169 | MX$2,522,430,998 |
Apr-29 2024 | MX$5.846 | MX$5.364 | MX$6.181 | MX$6.177 | MX$1,363,616,468 | MX$2,923,033,859 |
Apr-28 2024 | MX$6.162 | MX$6.162 | MX$6.729 | MX$6.495 | MX$782,609,175 | MX$3,081,001,043 |
Apr-27 2024 | MX$6.506 | MX$6.111 | MX$6.542 | MX$6.542 | MX$1,199,169,167 | MX$3,253,415,952 |
Apr-26 2024 | MX$6.690 | MX$6.690 | MX$7.727 | MX$7.603 | MX$1,234,016,862 | MX$3,345,126,604 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.