Cap Mercado AR$2,100.40T
-3%
Volumen 24h AR$91.10T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$257.67 | AR$256.80 | AR$280.40 | AR$279.89 | AR$38,284,095,791 | AR$128,838,101,531 |
May-09 2024 | AR$281.20 | AR$257.13 | AR$281.36 | AR$261.28 | AR$39,346,691,639 | AR$140,602,843,192 |
May-08 2024 | AR$261.87 | AR$256.11 | AR$282.28 | AR$282.28 | AR$45,697,524,276 | AR$130,936,594,713 |
May-07 2024 | AR$281.50 | AR$281.50 | AR$312.55 | AR$302.55 | AR$46,512,314,944 | AR$140,751,363,791 |
May-06 2024 | AR$305.25 | AR$296.67 | AR$323.88 | AR$296.67 | AR$47,596,836,302 | AR$152,626,143,335 |
May-05 2024 | AR$294.92 | AR$294.44 | AR$316.24 | AR$316.24 | AR$42,070,444,374 | AR$147,463,544,666 |
May-04 2024 | AR$316.39 | AR$315.16 | AR$329.95 | AR$320.65 | AR$48,096,822,779 | AR$158,197,585,749 |
May-03 2024 | AR$321.84 | AR$298.29 | AR$323.36 | AR$308.23 | AR$51,973,841,869 | AR$160,923,364,614 |
May-02 2024 | AR$310.01 | AR$288.87 | AR$313.04 | AR$306.12 | AR$61,644,653,231 | AR$155,008,049,037 |
May-01 2024 | AR$305.09 | AR$254.24 | AR$305.09 | AR$266.64 | AR$63,923,299,888 | AR$152,548,361,956 |
Apr-30 2024 | AR$265.02 | AR$254.32 | AR$308.05 | AR$301.66 | AR$62,627,955,639 | AR$132,512,413,912 |
Apr-29 2024 | AR$307.11 | AR$281.81 | AR$324.73 | AR$324.53 | AR$71,635,699,823 | AR$153,557,529,630 |
Apr-28 2024 | AR$323.71 | AR$323.71 | AR$353.52 | AR$341.21 | AR$41,113,287,572 | AR$161,856,116,522 |
Apr-27 2024 | AR$341.82 | AR$321.07 | AR$343.69 | AR$343.69 | AR$62,996,688,974 | AR$170,913,694,635 |
Apr-26 2024 | AR$351.46 | AR$351.46 | AR$405.95 | AR$399.45 | AR$64,827,364,302 | AR$175,731,586,529 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 54 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.