Cap Mercado ¥370.74T
-0.1%
Volumen 24h ¥13.95T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥45.53 | ¥45.38 | ¥49.55 | ¥49.46 | ¥6,765,570,955 | ¥22,768,287,971 |
May-09 2024 | ¥49.69 | ¥45.44 | ¥49.72 | ¥46.17 | ¥6,953,353,048 | ¥24,847,354,822 |
May-08 2024 | ¥46.27 | ¥45.26 | ¥49.88 | ¥49.88 | ¥8,075,673,111 | ¥23,139,133,990 |
May-07 2024 | ¥49.74 | ¥49.74 | ¥55.23 | ¥53.46 | ¥8,219,663,036 | ¥24,873,601,403 |
May-06 2024 | ¥53.94 | ¥52.42 | ¥57.23 | ¥52.42 | ¥8,411,319,808 | ¥26,972,114,165 |
May-05 2024 | ¥52.11 | ¥52.03 | ¥55.88 | ¥55.88 | ¥7,434,695,026 | ¥26,059,778,980 |
May-04 2024 | ¥55.91 | ¥55.69 | ¥58.31 | ¥56.66 | ¥8,499,677,491 | ¥27,956,700,276 |
May-03 2024 | ¥56.87 | ¥52.71 | ¥57.14 | ¥54.47 | ¥9,184,824,866 | ¥28,438,400,312 |
May-02 2024 | ¥54.78 | ¥51.05 | ¥55.32 | ¥54.09 | ¥10,893,852,051 | ¥27,393,044,886 |
May-01 2024 | ¥53.91 | ¥44.93 | ¥53.91 | ¥47.12 | ¥11,296,534,818 | ¥26,958,368,629 |
Apr-30 2024 | ¥46.83 | ¥44.94 | ¥54.44 | ¥53.31 | ¥11,067,621,395 | ¥23,417,612,987 |
Apr-29 2024 | ¥54.27 | ¥49.80 | ¥57.38 | ¥57.35 | ¥12,659,471,253 | ¥27,136,708,886 |
Apr-28 2024 | ¥57.20 | ¥57.20 | ¥62.47 | ¥60.30 | ¥7,265,546,137 | ¥28,603,236,364 |
Apr-27 2024 | ¥60.40 | ¥56.74 | ¥60.73 | ¥60.73 | ¥11,132,784,003 | ¥30,203,892,881 |
Apr-26 2024 | ¥62.11 | ¥62.11 | ¥71.73 | ¥70.59 | ¥11,456,301,213 | ¥31,055,311,434 |
Análisis de precios históricos y de mercado de SLERF (SLERF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 54 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.