Cap Mercado CA$3.31T
-3.52%
Volumen 24h CA$174.56B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.333497 | CA$0.333497 | CA$0.351535 | CA$0.347759 | CA$549,938 | CA$189,961,494 |
May-06 2024 | CA$0.346138 | CA$0.342202 | CA$0.358872 | CA$0.354053 | CA$799,362 | CA$197,162,058 |
May-05 2024 | CA$0.356119 | CA$0.352428 | CA$0.375533 | CA$0.375533 | CA$854,800 | CA$202,847,168 |
May-04 2024 | CA$0.374018 | CA$0.372547 | CA$0.398749 | CA$0.397965 | CA$2,173,921 | CA$213,042,294 |
May-03 2024 | CA$0.407206 | CA$0.373114 | CA$0.407206 | CA$0.385754 | CA$3,852,637 | CA$231,946,514 |
May-02 2024 | CA$0.395608 | CA$0.372918 | CA$0.395608 | CA$0.3804 | CA$2,412,363 | CA$225,340,149 |
May-01 2024 | CA$0.389806 | CA$0.351604 | CA$0.397516 | CA$0.379461 | CA$4,978,005 | CA$222,035,362 |
Apr-30 2024 | CA$0.385118 | CA$0.34813 | CA$0.406362 | CA$0.349646 | CA$5,883,456 | CA$219,364,815 |
Apr-29 2024 | CA$0.3543 | CA$0.341106 | CA$0.393655 | CA$0.382455 | CA$2,973,560 | CA$201,810,938 |
Apr-28 2024 | CA$0.395272 | CA$0.380144 | CA$0.443796 | CA$0.429351 | CA$6,687,330 | CA$225,148,570 |
Apr-27 2024 | CA$0.421761 | CA$0.339469 | CA$0.421761 | CA$0.339469 | CA$11,400,742 | CA$240,237,277 |
Apr-26 2024 | CA$0.336727 | CA$0.258481 | CA$0.336727 | CA$0.271224 | CA$5,587,551 | CA$191,801,305 |
Apr-25 2024 | CA$0.272297 | CA$0.266623 | CA$0.29878 | CA$0.29878 | CA$1,814,915 | CA$155,101,593 |
Apr-24 2024 | CA$0.308143 | CA$0.299185 | CA$0.317897 | CA$0.299185 | CA$1,231,290 | CA$175,519,804 |
Apr-23 2024 | CA$0.29882 | CA$0.297247 | CA$0.325761 | CA$0.324021 | CA$1,458,327 | CA$170,209,315 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3747 CAD.