Cap Mercado ₹199.74T
-2.3%
Volumen 24h ₹10.92T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹20.24 | ₹20.24 | ₹21.34 | ₹21.11 | ₹33,389,443 | ₹11,533,489,932 |
May-06 2024 | ₹21.01 | ₹20.77 | ₹21.78 | ₹21.49 | ₹48,533,173 | ₹11,970,671,344 |
May-05 2024 | ₹21.62 | ₹21.39 | ₹22.80 | ₹22.80 | ₹51,899,092 | ₹12,315,842,138 |
May-04 2024 | ₹22.70 | ₹22.61 | ₹24.21 | ₹24.16 | ₹131,989,367 | ₹12,934,838,032 |
May-03 2024 | ₹24.72 | ₹22.65 | ₹24.72 | ₹23.42 | ₹233,912,389 | ₹14,082,605,489 |
May-02 2024 | ₹24.01 | ₹22.64 | ₹24.01 | ₹23.09 | ₹146,466,343 | ₹13,681,500,829 |
May-01 2024 | ₹23.66 | ₹21.34 | ₹24.13 | ₹23.03 | ₹302,239,015 | ₹13,480,851,108 |
Apr-30 2024 | ₹23.38 | ₹21.13 | ₹24.67 | ₹21.22 | ₹357,213,359 | ₹13,318,709,113 |
Apr-29 2024 | ₹21.51 | ₹20.71 | ₹23.90 | ₹23.22 | ₹180,539,321 | ₹12,252,927,527 |
Apr-28 2024 | ₹23.99 | ₹23.08 | ₹26.94 | ₹26.06 | ₹406,020,439 | ₹13,669,869,129 |
Apr-27 2024 | ₹25.60 | ₹20.61 | ₹25.60 | ₹20.61 | ₹692,194,731 | ₹14,585,978,208 |
Apr-26 2024 | ₹20.44 | ₹15.69 | ₹20.44 | ₹16.46 | ₹339,247,534 | ₹11,645,193,850 |
Apr-25 2024 | ₹16.53 | ₹16.18 | ₹18.14 | ₹18.14 | ₹110,192,336 | ₹9,416,975,096 |
Apr-24 2024 | ₹18.70 | ₹18.16 | ₹19.30 | ₹18.16 | ₹74,757,640 | ₹10,656,664,408 |
Apr-23 2024 | ₹18.14 | ₹18.04 | ₹19.77 | ₹19.67 | ₹88,542,137 | ₹10,334,238,694 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 867 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.