Cap Mercado RM11.32T
-2.58%
Volumen 24h RM625.71B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM1.1505 | RM1.1505 | RM1.2127 | RM1.1997 | RM1,897,201 | RM655,337,445 |
May-06 2024 | RM1.1941 | RM1.1805 | RM1.2380 | RM1.2214 | RM2,757,674 | RM680,178,265 |
May-05 2024 | RM1.2285 | RM1.2158 | RM1.2955 | RM1.2955 | RM2,948,927 | RM699,791,006 |
May-04 2024 | RM1.2903 | RM1.2852 | RM1.3756 | RM1.3729 | RM7,499,688 | RM734,962,596 |
May-03 2024 | RM1.4047 | RM1.2871 | RM1.4047 | RM1.3307 | RM13,290,994 | RM800,179,196 |
May-02 2024 | RM1.3647 | RM1.2865 | RM1.3647 | RM1.3123 | RM8,322,275 | RM777,388,271 |
May-01 2024 | RM1.3447 | RM1.2129 | RM1.3713 | RM1.3090 | RM17,173,340 | RM765,987,275 |
Apr-30 2024 | RM1.3285 | RM1.2009 | RM1.4018 | RM1.2062 | RM20,297,004 | RM756,774,303 |
Apr-29 2024 | RM1.2222 | RM1.1767 | RM1.3580 | RM1.3194 | RM10,258,315 | RM696,216,173 |
Apr-28 2024 | RM1.3636 | RM1.3114 | RM1.5310 | RM1.4811 | RM23,070,241 | RM776,727,353 |
Apr-27 2024 | RM1.4550 | RM1.1711 | RM1.4550 | RM1.1711 | RM39,330,778 | RM828,781,032 |
Apr-26 2024 | RM1.1616 | RM0.891721 | RM1.1616 | RM0.935681 | RM19,276,179 | RM661,684,506 |
Apr-25 2024 | RM0.939382 | RM0.91981 | RM1.0307 | RM1.0307 | RM6,261,172 | RM535,076,238 |
Apr-24 2024 | RM1.0630 | RM1.0321 | RM1.0966 | RM1.0321 | RM4,247,759 | RM605,515,873 |
Apr-23 2024 | RM1.0308 | RM1.0254 | RM1.1238 | RM1.1178 | RM5,030,999 | RM587,195,517 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 867 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.