Cap Mercado NZ$4.03T
-3.08%
Volumen 24h NZ$213.27B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.404837 | NZ$0.404837 | NZ$0.426733 | NZ$0.42215 | NZ$667,579 | NZ$230,597,252 |
May-06 2024 | NZ$0.420183 | NZ$0.415405 | NZ$0.43564 | NZ$0.42979 | NZ$970,358 | NZ$239,338,130 |
May-05 2024 | NZ$0.432299 | NZ$0.427818 | NZ$0.455865 | NZ$0.455865 | NZ$1,037,655 | NZ$246,239,375 |
May-04 2024 | NZ$0.454026 | NZ$0.452241 | NZ$0.484048 | NZ$0.483096 | NZ$2,638,957 | NZ$258,615,399 |
May-03 2024 | NZ$0.494314 | NZ$0.452929 | NZ$0.494314 | NZ$0.468273 | NZ$4,676,776 | NZ$281,563,529 |
May-02 2024 | NZ$0.480235 | NZ$0.452692 | NZ$0.480235 | NZ$0.461773 | NZ$2,928,406 | NZ$273,543,959 |
May-01 2024 | NZ$0.473192 | NZ$0.426818 | NZ$0.482551 | NZ$0.460634 | NZ$6,042,879 | NZ$269,532,227 |
Apr-30 2024 | NZ$0.4675 | NZ$0.422601 | NZ$0.493289 | NZ$0.42444 | NZ$7,142,020 | NZ$266,290,407 |
Apr-29 2024 | NZ$0.43009 | NZ$0.414074 | NZ$0.477864 | NZ$0.464269 | NZ$3,609,651 | NZ$244,981,479 |
Apr-28 2024 | NZ$0.479827 | NZ$0.461463 | NZ$0.538731 | NZ$0.521197 | NZ$8,117,855 | NZ$273,311,398 |
Apr-27 2024 | NZ$0.511983 | NZ$0.412087 | NZ$0.511983 | NZ$0.412087 | NZ$13,839,541 | NZ$291,627,817 |
Apr-26 2024 | NZ$0.408758 | NZ$0.313775 | NZ$0.408758 | NZ$0.329243 | NZ$6,782,817 | NZ$232,830,628 |
Apr-25 2024 | NZ$0.330545 | NZ$0.323658 | NZ$0.362694 | NZ$0.362694 | NZ$2,203,154 | NZ$188,280,268 |
Apr-24 2024 | NZ$0.37406 | NZ$0.363185 | NZ$0.3859 | NZ$0.363185 | NZ$1,494,683 | NZ$213,066,257 |
Apr-23 2024 | NZ$0.362742 | NZ$0.360832 | NZ$0.395447 | NZ$0.393334 | NZ$1,770,286 | NZ$206,619,771 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.