Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.194118 | £0.194118 | £0.204617 | £0.202419 | £320,102 | £110,570,662 |
May-06 2024 | £0.201476 | £0.199185 | £0.208888 | £0.206083 | £465,284 | £114,761,886 |
May-05 2024 | £0.207286 | £0.205137 | £0.218586 | £0.218586 | £497,553 | £118,071,011 |
May-04 2024 | £0.217704 | £0.216848 | £0.232099 | £0.231643 | £1,265,372 | £124,005,276 |
May-03 2024 | £0.237022 | £0.217178 | £0.237022 | £0.224535 | £2,242,500 | £135,008,832 |
May-02 2024 | £0.230271 | £0.217064 | £0.230271 | £0.221419 | £1,404,161 | £131,163,473 |
May-01 2024 | £0.226894 | £0.204658 | £0.231381 | £0.220872 | £2,897,542 | £129,239,860 |
Apr-30 2024 | £0.224165 | £0.202636 | £0.23653 | £0.203518 | £3,424,576 | £127,685,418 |
Apr-29 2024 | £0.206227 | £0.198547 | £0.229134 | £0.222615 | £1,730,816 | £117,467,853 |
Apr-28 2024 | £0.230075 | £0.22127 | £0.25832 | £0.249912 | £3,892,486 | £131,051,961 |
Apr-27 2024 | £0.245494 | £0.197594 | £0.245494 | £0.197594 | £6,636,016 | £139,834,627 |
Apr-26 2024 | £0.195998 | £0.150454 | £0.195998 | £0.157871 | £3,252,339 | £111,641,558 |
Apr-25 2024 | £0.158495 | £0.155193 | £0.17391 | £0.17391 | £1,056,405 | £90,279,800 |
Apr-24 2024 | £0.17936 | £0.174146 | £0.185038 | £0.174146 | £716,696 | £102,164,604 |
Apr-23 2024 | £0.173934 | £0.173018 | £0.189615 | £0.188602 | £848,847 | £99,073,534 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.