Cap Mercado AR$2,120.02T
-3.61%
Volumen 24h AR$110.46T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$213.66 | AR$213.66 | AR$225.21 | AR$222.79 | AR$352,327,543 | AR$121,702,126,156 |
May-06 2024 | AR$221.75 | AR$219.23 | AR$229.91 | AR$226.83 | AR$512,125,160 | AR$126,315,292,479 |
May-05 2024 | AR$228.15 | AR$225.78 | AR$240.59 | AR$240.59 | AR$547,642,548 | AR$129,957,556,850 |
May-04 2024 | AR$239.62 | AR$238.67 | AR$255.46 | AR$254.96 | AR$1,392,760,274 | AR$136,489,241,261 |
May-03 2024 | AR$260.88 | AR$239.04 | AR$260.88 | AR$247.14 | AR$2,468,258,540 | AR$148,600,557,153 |
May-02 2024 | AR$253.45 | AR$238.91 | AR$253.45 | AR$243.70 | AR$1,545,522,250 | AR$144,368,075,028 |
May-01 2024 | AR$249.73 | AR$225.26 | AR$254.67 | AR$243.10 | AR$3,189,245,490 | AR$142,250,806,288 |
Apr-30 2024 | AR$246.73 | AR$223.03 | AR$260.34 | AR$224.00 | AR$3,769,338,292 | AR$140,539,873,557 |
Apr-29 2024 | AR$226.98 | AR$218.53 | AR$252.20 | AR$245.02 | AR$1,905,062,504 | AR$129,293,677,836 |
Apr-28 2024 | AR$253.23 | AR$243.54 | AR$284.32 | AR$275.07 | AR$4,284,353,738 | AR$144,245,336,582 |
Apr-27 2024 | AR$270.20 | AR$217.48 | AR$270.20 | AR$217.48 | AR$7,304,083,238 | AR$153,912,178,397 |
Apr-26 2024 | AR$215.73 | AR$165.60 | AR$215.73 | AR$173.76 | AR$3,579,761,752 | AR$122,880,833,064 |
Apr-25 2024 | AR$174.45 | AR$170.81 | AR$191.41 | AR$191.41 | AR$1,162,756,607 | AR$99,368,525,737 |
Apr-24 2024 | AR$197.41 | AR$191.67 | AR$203.66 | AR$191.67 | AR$788,847,417 | AR$112,449,806,937 |
Apr-23 2024 | AR$191.44 | AR$190.43 | AR$208.70 | AR$207.59 | AR$934,302,313 | AR$109,047,550,100 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.