Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 18 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$248.46 AR$224.11 AR$253.38 AR$241.87 AR$3,173,022,957 AR$141,527,228,139
Apr-30 2024 AR$245.47 AR$221.90 AR$259.01 AR$222.86 AR$3,750,165,038 AR$139,824,998,301
Apr-29 2024 AR$225.83 AR$217.42 AR$250.91 AR$243.78 AR$1,895,372,143 AR$128,636,007,890
Apr-28 2024 AR$251.94 AR$242.30 AR$282.87 AR$273.67 AR$4,262,560,787 AR$143,511,612,983
Apr-27 2024 AR$268.83 AR$216.38 AR$268.83 AR$216.38 AR$7,266,930,021 AR$153,129,283,087
Apr-26 2024 AR$214.63 AR$164.75 AR$214.63 AR$172.88 AR$3,561,552,805 AR$122,255,782,929
Apr-25 2024 AR$173.56 AR$169.94 AR$190.44 AR$190.44 AR$1,156,842,086 AR$98,863,074,164
Apr-24 2024 AR$196.41 AR$190.70 AR$202.63 AR$190.70 AR$784,834,837 AR$111,877,815,641
Apr-23 2024 AR$190.47 AR$189.46 AR$207.64 AR$206.53 AR$929,549,857 AR$108,492,864,847
Apr-22 2024 AR$201.83 AR$198.14 AR$229.16 AR$229.16 AR$1,352,225,516 AR$114,964,743,842
Apr-21 2024 AR$226.57 AR$225.91 AR$268.66 AR$268.37 AR$1,262,878,535 AR$129,057,852,113
Apr-20 2024 AR$271.62 AR$244.50 AR$271.72 AR$259.86 AR$1,469,792,356 AR$154,718,359,630
Apr-19 2024 AR$257.36 AR$257.36 AR$277.96 AR$277.96 AR$2,660,008,231 AR$146,598,267,473
Apr-18 2024 AR$276.72 AR$256.48 AR$279.10 AR$256.48 AR$5,017,803,106 AR$157,626,202,475
Apr-17 2024 AR$257.69 AR$235.44 AR$261.78 AR$235.44 AR$3,198,709,262 AR$146,784,826,407

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.