Market Cap ₨633.30T -2.75%
Volume 24h ₨59.18T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 17 Seconds ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-01 2024 ₨78.96 ₨71.23 ₨80.53 ₨76.87 ₨1,008,479,469 ₨44,981,491,071
Apr-30 2024 ₨78.01 ₨70.52 ₨82.32 ₨70.83 ₨1,191,912,096 ₨44,440,472,658
Apr-29 2024 ₨71.77 ₨69.10 ₨79.74 ₨77.48 ₨602,404,684 ₨40,884,284,363
Apr-28 2024 ₨80.07 ₨77.01 ₨89.90 ₨86.98 ₨1,354,766,447 ₨45,612,186,593
Apr-27 2024 ₨85.44 ₨68.77 ₨85.44 ₨68.77 ₨2,309,642,831 ₨48,668,963,354
Apr-26 2024 ₨68.21 ₨52.36 ₨68.21 ₨54.94 ₨1,131,965,614 ₨38,856,462,325
Apr-25 2024 ₨55.16 ₨54.01 ₨60.52 ₨60.52 ₨367,678,239 ₨31,421,575,524
Apr-24 2024 ₨62.42 ₨60.61 ₨64.40 ₨60.61 ₨249,443,458 ₨35,558,040,890
Apr-23 2024 ₨60.53 ₨60.21 ₨65.99 ₨65.64 ₨295,438,123 ₨34,482,204,559
Apr-22 2024 ₨64.14 ₨62.97 ₨72.83 ₨72.83 ₨429,776,805 ₨36,539,156,928
Apr-21 2024 ₨72.01 ₨71.80 ₨85.39 ₨85.29 ₨401,379,723 ₨41,018,358,790
Apr-20 2024 ₨86.33 ₨77.70 ₨86.36 ₨82.59 ₨467,142,984 ₨49,174,018,340
Apr-19 2024 ₨81.79 ₨81.79 ₨88.34 ₨88.34 ₨845,428,389 ₨46,593,215,638
Apr-18 2024 ₨87.95 ₨81.51 ₨88.70 ₨81.51 ₨1,594,804,537 ₨50,098,215,816
Apr-17 2024 ₨81.90 ₨74.83 ₨83.20 ₨74.83 ₨1,016,643,327 ₨46,652,509,522

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.