Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.1431 zł1.0311 zł1.1657 zł1.1128 zł14,598,516 zł651,141,676
Apr-30 2024 zł1.1293 zł1.0209 zł1.1917 zł1.0253 zł17,253,844 zł643,310,018
Apr-29 2024 zł1.0390 zł1.0003 zł1.1544 zł1.1215 zł8,720,271 zł591,831,458
Apr-28 2024 zł1.1591 zł1.1148 zł1.3014 zł1.2591 zł19,611,286 zł660,271,479
Apr-27 2024 zł1.2368 zł0.9955 zł1.2368 zł0.9955 zł33,433,856 zł704,520,673
Apr-26 2024 zł0.987488 zł0.758024 zł0.987488 zł0.795393 zł16,386,073 zł562,477,174
Apr-25 2024 zł0.798539 zł0.781902 zł0.876204 zł0.876204 zł5,322,425 zł454,851,470
Apr-24 2024 zł0.903662 zł0.877391 zł0.932266 zł0.877391 zł3,610,886 zł514,729,988
Apr-23 2024 zł0.876321 zł0.871707 zł0.955329 zł0.950226 zł4,276,694 zł499,156,429
Apr-22 2024 zł0.928596 zł0.911629 zł1.0543 zł1.0543 zł6,221,350 zł528,932,397
Apr-21 2024 zł1.0424 zł1.0393 zł1.2360 zł1.2347 zł5,810,280 zł593,772,288
Apr-20 2024 zł1.2496 zł1.1249 zł1.2501 zł1.1955 zł6,762,254 zł711,831,732
Apr-19 2024 zł1.1841 zł1.1841 zł1.2788 zł1.2788 zł12,238,226 zł674,472,629
Apr-18 2024 zł1.2731 zł1.1800 zł1.2841 zł1.1800 zł23,086,022 zł725,210,202
Apr-17 2024 zł1.1856 zł1.0832 zł1.2044 zł1.0832 zł14,716,694 zł675,330,953

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.