Market Cap Bs.83.11T 1.02%
Volume 24h Bs.6.32T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.10.32 Bs.9.316 Bs.10.53 Bs.10.05 Bs.131,909,502 Bs.5,883,596,307
Apr-30 2024 Bs.10.20 Bs.9.224 Bs.10.76 Bs.9.265 Bs.155,902,560 Bs.5,812,830,891
Apr-29 2024 Bs.9.388 Bs.9.038 Bs.10.43 Bs.10.13 Bs.78,794,764 Bs.5,347,680,096
Apr-28 2024 Bs.10.47 Bs.10.07 Bs.11.75 Bs.11.37 Bs.177,203,972 Bs.5,966,091,524
Apr-27 2024 Bs.11.17 Bs.8.995 Bs.11.17 Bs.8.995 Bs.302,102,169 Bs.6,365,919,098
Apr-26 2024 Bs.8.922 Bs.6.849 Bs.8.922 Bs.7.187 Bs.148,061,537 Bs.5,082,440,195
Apr-25 2024 Bs.7.215 Bs.7.065 Bs.7.917 Bs.7.917 Bs.48,092,455 Bs.4,109,954,146
Apr-24 2024 Bs.8.165 Bs.7.927 Bs.8.423 Bs.7.927 Bs.32,627,300 Bs.4,651,005,404
Apr-23 2024 Bs.7.918 Bs.7.876 Bs.8.632 Bs.8.586 Bs.38,643,420 Bs.4,510,285,599
Apr-22 2024 Bs.8.390 Bs.8.237 Bs.9.527 Bs.9.527 Bs.56,214,971 Bs.4,779,335,759
Apr-21 2024 Bs.9.419 Bs.9.391 Bs.11.16 Bs.11.15 Bs.52,500,622 Bs.5,365,217,083
Apr-20 2024 Bs.11.29 Bs.10.16 Bs.11.29 Bs.10.80 Bs.61,102,482 Bs.6,431,980,484
Apr-19 2024 Bs.10.69 Bs.10.69 Bs.11.55 Bs.11.55 Bs.110,582,358 Bs.6,094,410,499
Apr-18 2024 Bs.11.50 Bs.10.66 Bs.11.60 Bs.10.66 Bs.208,601,046 Bs.6,552,865,869
Apr-17 2024 Bs.10.71 Bs.9.787 Bs.10.88 Bs.9.787 Bs.132,977,338 Bs.6,102,166,162

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.