Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.0530 CN¥1.8518 CN¥2.0937 CN¥1.9986 CN¥26,218,992 CN¥1,169,453,002
Apr-30 2024 CN¥2.0284 CN¥1.8335 CN¥2.1402 CN¥1.8415 CN¥30,987,972 CN¥1,155,387,314
Apr-29 2024 CN¥1.8660 CN¥1.7965 CN¥2.0733 CN¥2.0143 CN¥15,661,641 CN¥1,062,931,618
Apr-28 2024 CN¥2.0818 CN¥2.0022 CN¥2.3374 CN¥2.2613 CN¥35,221,947 CN¥1,185,850,163
Apr-27 2024 CN¥2.2214 CN¥1.7879 CN¥2.2214 CN¥1.7879 CN¥60,047,337 CN¥1,265,321,890
Apr-26 2024 CN¥1.7735 CN¥1.3614 CN¥1.7735 CN¥1.4285 CN¥29,429,451 CN¥1,010,211,210
Apr-25 2024 CN¥1.4341 CN¥1.4042 CN¥1.5736 CN¥1.5736 CN¥9,559,097 CN¥816,915,023
Apr-24 2024 CN¥1.6229 CN¥1.5757 CN¥1.6743 CN¥1.5757 CN¥6,485,165 CN¥924,457,075
Apr-23 2024 CN¥1.5738 CN¥1.5655 CN¥1.7157 CN¥1.7066 CN¥7,680,959 CN¥896,486,903
Apr-22 2024 CN¥1.6677 CN¥1.6372 CN¥1.8936 CN¥1.8936 CN¥11,173,569 CN¥949,964,657
Apr-21 2024 CN¥1.8722 CN¥1.8667 CN¥2.2200 CN¥2.2175 CN¥10,435,286 CN¥1,066,417,357
Apr-20 2024 CN¥2.2444 CN¥2.0203 CN¥2.2453 CN¥2.1473 CN¥12,145,035 CN¥1,278,452,581
Apr-19 2024 CN¥2.1266 CN¥2.1266 CN¥2.2968 CN¥2.2968 CN¥21,979,902 CN¥1,211,355,484
Apr-18 2024 CN¥2.2866 CN¥2.1193 CN¥2.3062 CN¥2.1193 CN¥41,462,586 CN¥1,302,480,364
Apr-17 2024 CN¥2.1293 CN¥1.9454 CN¥2.1631 CN¥1.9454 CN¥26,431,240 CN¥1,212,897,039

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.