Market Cap AU$3.48T -2.67%
Volume 24h AU$324.78B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.433862 AU$0.391343 AU$0.442444 AU$0.422348 AU$5,540,625 AU$247,130,026
Apr-30 2024 AU$0.428644 AU$0.387476 AU$0.45229 AU$0.389163 AU$6,548,410 AU$244,157,650
Apr-29 2024 AU$0.394343 AU$0.379658 AU$0.438147 AU$0.425681 AU$3,309,634 AU$224,619,816
Apr-28 2024 AU$0.439946 AU$0.423108 AU$0.493954 AU$0.477877 AU$7,443,138 AU$250,595,091
Apr-27 2024 AU$0.469429 AU$0.377837 AU$0.469429 AU$0.377837 AU$12,689,266 AU$267,389,139
Apr-26 2024 AU$0.374784 AU$0.287695 AU$0.374784 AU$0.301878 AU$6,219,062 AU$213,478,885
Apr-25 2024 AU$0.303072 AU$0.296757 AU$0.332548 AU$0.332548 AU$2,020,038 AU$172,631,333
Apr-24 2024 AU$0.34297 AU$0.332999 AU$0.353826 AU$0.332999 AU$1,370,452 AU$195,357,232
Apr-23 2024 AU$0.332593 AU$0.330842 AU$0.362579 AU$0.360642 AU$1,623,148 AU$189,446,546
Apr-22 2024 AU$0.352433 AU$0.345993 AU$0.400167 AU$0.400167 AU$2,361,210 AU$200,747,521
Apr-21 2024 AU$0.395637 AU$0.394479 AU$0.469138 AU$0.468622 AU$2,205,195 AU$225,356,426
Apr-20 2024 AU$0.474301 AU$0.42694 AU$0.474485 AU$0.453769 AU$2,566,501 AU$270,163,931
Apr-19 2024 AU$0.449408 AU$0.449408 AU$0.485369 AU$0.485369 AU$4,644,816 AU$255,984,902
Apr-18 2024 AU$0.483215 AU$0.44787 AU$0.487369 AU$0.44787 AU$8,761,917 AU$275,241,507
Apr-17 2024 AU$0.44998 AU$0.411121 AU$0.457118 AU$0.411121 AU$5,585,477 AU$256,310,665

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.