Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$272.32 CL$245.63 CL$277.70 CL$265.09 CL$3,477,687,351 CL$155,116,259,101
Apr-30 2024 CL$269.04 CL$243.20 CL$283.88 CL$244.26 CL$4,110,244,929 CL$153,250,586,127
Apr-29 2024 CL$247.51 CL$238.30 CL$275.01 CL$267.18 CL$2,077,360,239 CL$140,987,261,546
Apr-28 2024 CL$276.14 CL$265.57 CL$310.04 CL$299.94 CL$4,671,839,421 CL$157,291,178,779
Apr-27 2024 CL$294.64 CL$237.15 CL$294.64 CL$237.15 CL$7,964,679,411 CL$167,832,309,468
Apr-26 2024 CL$235.24 CL$180.57 CL$235.24 CL$189.48 CL$3,903,522,700 CL$133,994,426,024
Apr-25 2024 CL$190.22 CL$186.26 CL$208.73 CL$208.73 CL$1,267,918,684 CL$108,355,617,708
Apr-24 2024 CL$215.27 CL$209.01 CL$222.08 CL$209.01 CL$860,192,385 CL$122,619,996,637
Apr-23 2024 CL$208.75 CL$207.65 CL$227.58 CL$226.36 CL$1,018,802,518 CL$118,910,032,758
Apr-22 2024 CL$221.21 CL$217.17 CL$251.17 CL$251.17 CL$1,482,062,260 CL$126,003,322,666
Apr-21 2024 CL$248.32 CL$247.60 CL$294.46 CL$294.14 CL$1,384,136,443 CL$141,449,610,019
Apr-20 2024 CL$297.70 CL$267.97 CL$297.82 CL$284.81 CL$1,610,917,523 CL$169,573,964,498
Apr-19 2024 CL$282.08 CL$282.08 CL$304.65 CL$304.65 CL$2,915,414,449 CL$160,674,204,816
Apr-18 2024 CL$303.30 CL$281.11 CL$305.90 CL$281.11 CL$5,499,597,900 CL$172,761,009,917
Apr-17 2024 CL$282.43 CL$258.04 CL$286.91 CL$258.04 CL$3,505,839,980 CL$160,878,676,593

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.