Market Cap ₹190.20T -1.82%
Volume 24h ₹14.72T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹23.66 ₹21.34 ₹24.13 ₹23.03 ₹302,199,834 ₹13,479,103,510
Apr-30 2024 ₹23.37 ₹21.13 ₹24.66 ₹21.22 ₹357,167,051 ₹13,316,982,535
Apr-29 2024 ₹21.50 ₹20.70 ₹23.89 ₹23.21 ₹180,515,917 ₹12,251,339,112
Apr-28 2024 ₹23.99 ₹23.07 ₹26.94 ₹26.06 ₹405,967,804 ₹13,668,097,028
Apr-27 2024 ₹25.60 ₹20.60 ₹25.60 ₹20.60 ₹692,104,998 ₹14,584,087,347
Apr-26 2024 ₹20.44 ₹15.69 ₹20.44 ₹16.46 ₹339,203,555 ₹11,643,684,219
Apr-25 2024 ₹16.53 ₹16.18 ₹18.13 ₹18.13 ₹110,178,051 ₹9,415,754,321
Apr-24 2024 ₹18.70 ₹18.16 ₹19.29 ₹18.16 ₹74,747,949 ₹10,655,282,925
Apr-23 2024 ₹18.14 ₹18.04 ₹19.77 ₹19.67 ₹88,530,659 ₹10,332,899,009
Apr-22 2024 ₹19.22 ₹18.87 ₹21.82 ₹21.82 ₹128,786,439 ₹10,949,283,065
Apr-21 2024 ₹21.57 ₹21.51 ₹25.58 ₹25.55 ₹120,277,001 ₹12,291,515,705
Apr-20 2024 ₹25.86 ₹23.28 ₹25.87 ₹24.74 ₹139,983,546 ₹14,735,431,561
Apr-19 2024 ₹24.51 ₹24.51 ₹26.47 ₹26.47 ₹253,340,129 ₹13,962,071,098
Apr-18 2024 ₹26.35 ₹24.42 ₹26.58 ₹24.42 ₹477,897,351 ₹15,012,375,548
Apr-17 2024 ₹24.54 ₹22.42 ₹24.93 ₹22.42 ₹304,646,207 ₹13,979,839,038

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.45393 INR.