Market Cap MX$38.43T -2.45%
Volume 24h MX$3.60T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$4.8034 MX$4.3327 MX$4.8984 MX$4.6759 MX$61,342,410 MX$2,736,072,627
Apr-30 2024 MX$4.7456 MX$4.2899 MX$5.007 MX$4.3085 MX$72,499,999 MX$2,703,164,298
Apr-29 2024 MX$4.3659 MX$4.2033 MX$4.8508 MX$4.7128 MX$36,642,248 MX$2,486,853,340
Apr-28 2024 MX$4.8708 MX$4.6844 MX$5.468 MX$5.290 MX$82,405,881 MX$2,774,435,711
Apr-27 2024 MX$5.197 MX$4.1831 MX$5.197 MX$4.1831 MX$140,487,796 MX$2,960,369,148
Apr-26 2024 MX$4.1493 MX$3.1851 MX$4.1493 MX$3.3422 MX$68,853,656 MX$2,363,507,754
Apr-25 2024 MX$3.3554 MX$3.2855 MX$3.6817 MX$3.6817 MX$22,364,629 MX$1,911,268,627
Apr-24 2024 MX$3.7971 MX$3.6867 MX$3.9173 MX$3.6867 MX$15,172,806 MX$2,162,875,886
Apr-23 2024 MX$3.6822 MX$3.6628 MX$4.0142 MX$3.9928 MX$17,970,506 MX$2,097,436,384
Apr-22 2024 MX$3.9019 MX$3.8306 MX$4.4304 MX$4.4304 MX$26,141,876 MX$2,222,553,870
Apr-21 2024 MX$4.3802 MX$4.3674 MX$5.194 MX$5.188 MX$24,414,577 MX$2,495,008,636
Apr-20 2024 MX$5.251 MX$4.7268 MX$5.253 MX$5.023 MX$28,414,735 MX$2,991,089,942
Apr-19 2024 MX$4.9755 MX$4.9755 MX$5.373 MX$5.373 MX$51,424,562 MX$2,834,108,405
Apr-18 2024 MX$5.349 MX$4.9585 MX$5.395 MX$4.9585 MX$97,006,590 MX$3,047,305,762
Apr-17 2024 MX$4.9819 MX$4.5516 MX$5.060 MX$4.5516 MX$61,838,990 MX$2,837,715,052

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.