Cap Mercado MX$40.95T
-1.43%
Volumen 24h MX$2.17T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$4.1027 | MX$4.1027 | MX$4.3247 | MX$4.2782 | MX$6,765,526 | MX$2,336,969,947 |
May-06 2024 | MX$4.2583 | MX$4.2098 | MX$4.4149 | MX$4.3556 | MX$9,834,020 | MX$2,425,553,700 |
May-05 2024 | MX$4.3811 | MX$4.3356 | MX$4.6199 | MX$4.6199 | MX$10,516,038 | MX$2,495,493,829 |
May-04 2024 | MX$4.6012 | MX$4.5832 | MX$4.9055 | MX$4.8959 | MX$26,744,306 | MX$2,620,917,687 |
May-03 2024 | MX$5.009 | MX$4.5901 | MX$5.009 | MX$4.7456 | MX$47,396,428 | MX$2,853,483,724 |
May-02 2024 | MX$4.8669 | MX$4.5877 | MX$4.8669 | MX$4.6798 | MX$29,677,699 | MX$2,772,210,013 |
May-01 2024 | MX$4.7955 | MX$4.3255 | MX$4.8903 | MX$4.6682 | MX$61,241,090 | MX$2,731,553,423 |
Apr-30 2024 | MX$4.7378 | MX$4.2828 | MX$4.9992 | MX$4.3014 | MX$72,380,250 | MX$2,698,699,450 |
Apr-29 2024 | MX$4.3587 | MX$4.1964 | MX$4.8428 | MX$4.7051 | MX$36,581,726 | MX$2,482,745,775 |
Apr-28 2024 | MX$4.8627 | MX$4.6766 | MX$5.459 | MX$5.282 | MX$82,269,770 | MX$2,769,853,143 |
Apr-27 2024 | MX$5.188 | MX$4.1762 | MX$5.188 | MX$4.1762 | MX$140,255,750 | MX$2,955,479,471 |
Apr-26 2024 | MX$4.1425 | MX$3.1799 | MX$4.1425 | MX$3.3366 | MX$68,739,930 | MX$2,359,603,920 |
Apr-25 2024 | MX$3.3498 | MX$3.2800 | MX$3.6756 | MX$3.6756 | MX$22,327,689 | MX$1,908,111,762 |
Apr-24 2024 | MX$3.7908 | MX$3.6806 | MX$3.9108 | MX$3.6806 | MX$15,147,744 | MX$2,159,303,438 |
Apr-23 2024 | MX$3.6761 | MX$3.6568 | MX$4.0076 | MX$3.9862 | MX$17,940,824 | MX$2,093,972,024 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91202 MXN.