Cap Mercado Tk265.40T
-2.11%
Volumen 24h Tk14.10T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk26.67 | Tk26.67 | Tk28.12 | Tk27.81 | Tk43,990,728 | Tk15,195,420,228 |
May-06 2024 | Tk27.68 | Tk27.37 | Tk28.70 | Tk28.32 | Tk63,942,655 | Tk15,771,408,528 |
May-05 2024 | Tk28.48 | Tk28.19 | Tk30.03 | Tk30.03 | Tk68,377,266 | Tk16,226,172,463 |
May-04 2024 | Tk29.91 | Tk29.80 | Tk31.89 | Tk31.83 | Tk173,896,532 | Tk17,041,702,089 |
May-03 2024 | Tk32.57 | Tk29.84 | Tk32.57 | Tk30.85 | Tk308,180,530 | Tk18,553,890,415 |
May-02 2024 | Tk31.64 | Tk29.83 | Tk31.64 | Tk30.42 | Tk192,970,006 | Tk18,025,433,382 |
May-01 2024 | Tk31.18 | Tk28.12 | Tk31.79 | Tk30.35 | Tk398,201,140 | Tk17,761,076,552 |
Apr-30 2024 | Tk30.80 | Tk27.84 | Tk32.50 | Tk27.96 | Tk470,630,063 | Tk17,547,453,811 |
Apr-29 2024 | Tk28.34 | Tk27.28 | Tk31.48 | Tk30.59 | Tk237,861,295 | Tk16,143,282,205 |
Apr-28 2024 | Tk31.61 | Tk30.40 | Tk35.50 | Tk34.34 | Tk534,933,592 | Tk18,010,108,570 |
Apr-27 2024 | Tk33.73 | Tk27.15 | Tk33.73 | Tk27.15 | Tk911,969,393 | Tk19,217,086,034 |
Apr-26 2024 | Tk26.93 | Tk20.67 | Tk26.93 | Tk21.69 | Tk446,960,015 | Tk15,342,590,596 |
Apr-25 2024 | Tk21.78 | Tk21.32 | Tk23.90 | Tk23.90 | Tk145,178,854 | Tk12,406,903,262 |
Apr-24 2024 | Tk24.64 | Tk23.93 | Tk25.42 | Tk23.93 | Tk98,493,497 | Tk14,040,199,008 |
Apr-23 2024 | Tk23.90 | Tk23.77 | Tk26.05 | Tk25.91 | Tk116,654,628 | Tk13,615,401,808 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.