Cap Mercado Bs.88.27T
-2.2%
Volumen 24h Bs.4.72T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.8.858 | Bs.8.858 | Bs.9.337 | Bs.9.237 | Bs.14,608,150 | Bs.5,045,994,688 |
May-06 2024 | Bs.9.194 | Bs.9.090 | Bs.9.532 | Bs.9.404 | Bs.21,233,654 | Bs.5,237,265,075 |
May-05 2024 | Bs.9.459 | Bs.9.361 | Bs.9.975 | Bs.9.975 | Bs.22,706,270 | Bs.5,388,280,075 |
May-04 2024 | Bs.9.935 | Bs.9.896 | Bs.10.59 | Bs.10.57 | Bs.57,746,411 | Bs.5,659,095,762 |
May-03 2024 | Bs.10.81 | Bs.9.911 | Bs.10.81 | Bs.10.24 | Bs.102,338,553 | Bs.6,161,253,264 |
May-02 2024 | Bs.10.50 | Bs.9.905 | Bs.10.50 | Bs.10.10 | Bs.64,080,204 | Bs.5,985,766,746 |
May-01 2024 | Bs.10.35 | Bs.9.339 | Bs.10.55 | Bs.10.07 | Bs.132,232,002 | Bs.5,897,980,878 |
Apr-30 2024 | Bs.10.22 | Bs.9.247 | Bs.10.79 | Bs.9.287 | Bs.156,283,720 | Bs.5,827,042,450 |
Apr-29 2024 | Bs.9.411 | Bs.9.060 | Bs.10.45 | Bs.10.15 | Bs.78,987,406 | Bs.5,360,754,427 |
Apr-28 2024 | Bs.10.49 | Bs.10.09 | Bs.11.78 | Bs.11.40 | Bs.177,637,210 | Bs.5,980,677,784 |
Apr-27 2024 | Bs.11.20 | Bs.9.017 | Bs.11.20 | Bs.9.017 | Bs.302,840,767 | Bs.6,381,482,880 |
Apr-26 2024 | Bs.8.944 | Bs.6.866 | Bs.8.944 | Bs.7.204 | Bs.148,423,527 | Bs.5,094,866,051 |
Apr-25 2024 | Bs.7.233 | Bs.7.082 | Bs.7.936 | Bs.7.936 | Bs.48,210,034 | Bs.4,120,002,409 |
Apr-24 2024 | Bs.8.185 | Bs.7.947 | Bs.8.444 | Bs.7.947 | Bs.32,707,069 | Bs.4,662,376,463 |
Apr-23 2024 | Bs.7.937 | Bs.7.895 | Bs.8.653 | Bs.8.607 | Bs.38,737,898 | Bs.4,521,312,617 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.