Cap Mercado €2.23T
-2.1%
Volumen 24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.225816 | €0.225816 | €0.238029 | €0.235473 | €372,372 | €128,625,778 |
May-06 2024 | €0.234375 | €0.23171 | €0.242997 | €0.239734 | €541,260 | €133,501,388 |
May-05 2024 | €0.241133 | €0.238634 | €0.254279 | €0.254279 | €578,798 | €137,350,862 |
May-04 2024 | €0.253253 | €0.252257 | €0.269999 | €0.269468 | €1,471,995 | €144,254,135 |
May-03 2024 | €0.275725 | €0.252641 | €0.275725 | €0.2612 | €2,608,678 | €157,054,465 |
May-02 2024 | €0.267872 | €0.252508 | €0.267872 | €0.257574 | €1,633,447 | €152,581,196 |
May-01 2024 | €0.263943 | €0.238076 | €0.269164 | €0.256939 | €3,370,682 | €150,343,476 |
Apr-30 2024 | €0.260769 | €0.235724 | €0.275154 | €0.23675 | €3,983,777 | €148,535,208 |
Apr-29 2024 | €0.239902 | €0.230968 | €0.26655 | €0.258966 | €2,013,442 | €136,649,215 |
Apr-28 2024 | €0.267644 | €0.257401 | €0.300501 | €0.29072 | €4,528,091 | €152,451,475 |
Apr-27 2024 | €0.285581 | €0.22986 | €0.285581 | €0.22986 | €7,719,614 | €162,668,265 |
Apr-26 2024 | €0.228003 | €0.175021 | €0.228003 | €0.18365 | €3,783,415 | €129,871,542 |
Apr-25 2024 | €0.184376 | €0.180535 | €0.202308 | €0.202308 | €1,228,906 | €105,021,616 |
Apr-24 2024 | €0.208648 | €0.202582 | €0.215252 | €0.202582 | €833,725 | €118,847,093 |
Apr-23 2024 | €0.202335 | €0.20127 | €0.220578 | €0.219399 | €987,455 | €115,251,282 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.