Cap Mercado Rp38,876.39T
-3.09%
Volumen 24h Rp2,017.77T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp3,901.52 | Rp3,901.52 | Rp4,112.53 | Rp4,068.37 | Rp6,433,621,276 | Rp2,222,322,392,941 |
May-06 2024 | Rp4,049.41 | Rp4,003.36 | Rp4,198.37 | Rp4,142.00 | Rp9,351,580,346 | Rp2,306,560,385,704 |
May-05 2024 | Rp4,166.17 | Rp4,122.98 | Rp4,393.29 | Rp4,393.29 | Rp10,000,139,980 | Rp2,373,069,377,181 |
May-04 2024 | Rp4,375.56 | Rp4,358.36 | Rp4,664.89 | Rp4,655.72 | Rp25,432,278,326 | Rp2,492,340,165,534 |
May-03 2024 | Rp4,763.83 | Rp4,364.99 | Rp4,763.83 | Rp4,512.86 | Rp45,071,244,011 | Rp2,713,496,930,535 |
May-02 2024 | Rp4,628.14 | Rp4,362.70 | Rp4,628.14 | Rp4,450.22 | Rp28,221,764,188 | Rp2,636,210,361,266 |
May-01 2024 | Rp4,560.27 | Rp4,113.35 | Rp4,650.46 | Rp4,439.24 | Rp58,236,711,981 | Rp2,597,548,310,881 |
Apr-30 2024 | Rp4,505.42 | Rp4,072.71 | Rp4,753.95 | Rp4,090.44 | Rp68,829,404,697 | Rp2,566,306,094,814 |
Apr-29 2024 | Rp4,144.89 | Rp3,990.53 | Rp4,605.30 | Rp4,474.27 | Rp34,787,092,023 | Rp2,360,946,719,633 |
Apr-28 2024 | Rp4,624.21 | Rp4,447.23 | Rp5,191.88 | Rp5,022.90 | Rp78,233,762,640 | Rp2,633,969,115,318 |
Apr-27 2024 | Rp4,934.11 | Rp3,971.39 | Rp4,934.11 | Rp3,971.39 | Rp133,375,054,751 | Rp2,810,488,948,725 |
Apr-26 2024 | Rp3,939.30 | Rp3,023.92 | Rp3,939.30 | Rp3,173.00 | Rp65,367,672,314 | Rp2,243,845,983,682 |
Apr-25 2024 | Rp3,185.55 | Rp3,119.18 | Rp3,495.37 | Rp3,495.37 | Rp21,232,332,794 | Rp1,814,503,220,892 |
Apr-24 2024 | Rp3,604.91 | Rp3,500.10 | Rp3,719.01 | Rp3,500.10 | Rp14,404,623,281 | Rp2,053,371,883,725 |
Apr-23 2024 | Rp3,495.84 | Rp3,477.43 | Rp3,811.02 | Rp3,790.66 | Rp17,060,679,363 | Rp1,991,245,511,775 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.