Cap Mercado ¥370.65T
-2.91%
Volumen 24h ¥21.01T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥37.74 | ¥37.74 | ¥39.78 | ¥39.36 | ¥62,243,720 | ¥21,500,428,349 |
May-06 2024 | ¥39.17 | ¥38.73 | ¥40.61 | ¥40.07 | ¥90,474,264 | ¥22,315,410,429 |
May-05 2024 | ¥40.30 | ¥39.88 | ¥42.50 | ¥42.50 | ¥96,748,921 | ¥22,958,868,737 |
May-04 2024 | ¥42.33 | ¥42.16 | ¥45.13 | ¥45.04 | ¥246,051,104 | ¥24,112,784,590 |
May-03 2024 | ¥46.08 | ¥42.23 | ¥46.08 | ¥43.66 | ¥436,053,318 | ¥26,252,422,472 |
May-02 2024 | ¥44.77 | ¥42.20 | ¥44.77 | ¥43.05 | ¥273,038,701 | ¥25,504,693,722 |
May-01 2024 | ¥44.11 | ¥39.79 | ¥44.99 | ¥42.94 | ¥563,426,016 | ¥25,130,647,793 |
Apr-30 2024 | ¥43.58 | ¥39.40 | ¥45.99 | ¥39.57 | ¥665,907,741 | ¥24,828,386,956 |
Apr-29 2024 | ¥40.10 | ¥38.60 | ¥44.55 | ¥43.28 | ¥336,556,650 | ¥22,841,584,975 |
Apr-28 2024 | ¥44.73 | ¥43.02 | ¥50.23 | ¥48.59 | ¥756,892,615 | ¥25,483,010,213 |
Apr-27 2024 | ¥47.73 | ¥38.42 | ¥47.73 | ¥38.42 | ¥1,290,371,198 | ¥27,190,796,645 |
Apr-26 2024 | ¥38.11 | ¥29.25 | ¥38.11 | ¥30.69 | ¥632,416,322 | ¥21,708,663,851 |
Apr-25 2024 | ¥30.81 | ¥30.17 | ¥33.81 | ¥33.81 | ¥205,417,653 | ¥17,554,877,102 |
Apr-24 2024 | ¥34.87 | ¥33.86 | ¥35.98 | ¥33.86 | ¥139,361,225 | ¥19,865,873,286 |
Apr-23 2024 | ¥33.82 | ¥33.64 | ¥36.87 | ¥36.67 | ¥165,057,921 | ¥19,264,815,756 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59279 JPY.