Cap Mercado R$12.28T
-3.08%
Volumen 24h R$650.12B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$1.2340 | R$1.2340 | R$1.3008 | R$1.2868 | R$2,035,016 | R$702,941,820 |
May-06 2024 | R$1.2808 | R$1.2663 | R$1.3279 | R$1.3101 | R$2,957,994 | R$729,587,103 |
May-05 2024 | R$1.3178 | R$1.3041 | R$1.3896 | R$1.3896 | R$3,163,140 | R$750,624,533 |
May-04 2024 | R$1.3840 | R$1.3785 | R$1.4755 | R$1.4726 | R$8,044,473 | R$788,351,023 |
May-03 2024 | R$1.5068 | R$1.3806 | R$1.5068 | R$1.4274 | R$14,256,465 | R$858,305,022 |
May-02 2024 | R$1.4639 | R$1.3799 | R$1.4639 | R$1.4076 | R$8,926,814 | R$833,858,542 |
May-01 2024 | R$1.4424 | R$1.3010 | R$1.4709 | R$1.4041 | R$18,420,829 | R$821,629,366 |
Apr-30 2024 | R$1.4251 | R$1.2882 | R$1.5037 | R$1.2938 | R$21,771,399 | R$811,747,154 |
Apr-29 2024 | R$1.3110 | R$1.2622 | R$1.4567 | R$1.4152 | R$11,003,490 | R$746,790,020 |
Apr-28 2024 | R$1.4626 | R$1.4067 | R$1.6422 | R$1.5887 | R$24,746,087 | R$833,149,614 |
Apr-27 2024 | R$1.5607 | R$1.2561 | R$1.5607 | R$1.2561 | R$42,187,805 | R$888,984,525 |
Apr-26 2024 | R$1.2460 | R$0.956497 | R$1.2460 | R$1.0036 | R$20,676,420 | R$709,749,938 |
Apr-25 2024 | R$1.0076 | R$0.986626 | R$1.1056 | R$1.1056 | R$6,715,990 | R$573,944,717 |
Apr-24 2024 | R$1.1402 | R$1.1071 | R$1.1763 | R$1.1071 | R$4,556,320 | R$649,501,159 |
Apr-23 2024 | R$1.1057 | R$1.0999 | R$1.2054 | R$1.1990 | R$5,396,456 | R$629,849,993 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.087 BRL.