Cap Mercado ₩3,306.42T
-1.98%
Volumen 24h ₩178.20T
-1.66%
BTC % 50.79%
-0.13%
ETH % 14.9%
-0.53%
Monedas
27.039
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩331.04 | ₩331.04 | ₩348.94 | ₩345.19 | ₩545,889,024 | ₩188,562,762,806 |
May-06 2024 | ₩343.59 | ₩339.68 | ₩356.22 | ₩351.44 | ₩793,476,155 | ₩195,710,307,509 |
May-05 2024 | ₩353.49 | ₩349.83 | ₩372.76 | ₩372.76 | ₩848,506,062 | ₩201,353,556,763 |
May-04 2024 | ₩371.26 | ₩369.80 | ₩395.81 | ₩395.03 | ₩2,157,914,028 | ₩211,473,613,801 |
May-03 2024 | ₩404.20 | ₩370.36 | ₩404.20 | ₩382.91 | ₩3,824,268,846 | ₩230,238,636,713 |
May-02 2024 | ₩392.69 | ₩370.17 | ₩392.69 | ₩377.59 | ₩2,394,600,281 | ₩223,680,916,251 |
May-01 2024 | ₩386.93 | ₩349.01 | ₩394.58 | ₩376.66 | ₩4,941,351,148 | ₩220,400,463,757 |
Apr-30 2024 | ₩382.28 | ₩345.56 | ₩403.37 | ₩347.07 | ₩5,840,134,966 | ₩217,749,579,890 |
Apr-29 2024 | ₩351.69 | ₩338.59 | ₩390.75 | ₩379.63 | ₩2,951,664,530 | ₩200,324,956,319 |
Apr-28 2024 | ₩392.36 | ₩377.34 | ₩440.52 | ₩426.19 | ₩6,638,089,269 | ₩223,490,747,836 |
Apr-27 2024 | ₩418.65 | ₩336.97 | ₩418.65 | ₩336.97 | ₩11,316,795,841 | ₩238,468,353,057 |
Apr-26 2024 | ₩334.24 | ₩256.57 | ₩334.24 | ₩269.22 | ₩5,546,408,986 | ₩190,389,026,965 |
Apr-25 2024 | ₩270.29 | ₩264.66 | ₩296.58 | ₩296.58 | ₩1,801,551,091 | ₩153,959,543,196 |
Apr-24 2024 | ₩305.87 | ₩296.98 | ₩315.55 | ₩296.98 | ₩1,222,223,909 | ₩174,227,410,340 |
Apr-23 2024 | ₩296.62 | ₩295.05 | ₩323.36 | ₩321.63 | ₩1,447,588,724 | ₩168,956,023,806 |
Análisis de precios históricos y de mercado de Guild of Guardians (GOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 867 días, desde el día 23-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.57776 KRW.