Market Cap ₩3,128.50T -3.31%
Volume 24h ₩291.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-30 2024 ₩385.56 ₩348.53 ₩406.83 ₩350.05 ₩5,890,282,111 ₩219,619,317,466
Apr-29 2024 ₩354.71 ₩341.50 ₩394.11 ₩382.89 ₩2,977,009,415 ₩202,045,074,899
Apr-28 2024 ₩395.73 ₩380.58 ₩444.31 ₩429.85 ₩6,695,088,161 ₩225,409,782,762
Apr-27 2024 ₩422.25 ₩339.86 ₩422.25 ₩339.86 ₩11,413,969,109 ₩240,515,995,310
Apr-26 2024 ₩337.11 ₩258.78 ₩337.11 ₩271.53 ₩5,594,034,011 ₩192,023,829,282
Apr-25 2024 ₩272.61 ₩266.93 ₩299.12 ₩299.12 ₩1,817,020,365 ₩155,281,538,596
Apr-24 2024 ₩308.50 ₩299.53 ₩318.26 ₩299.53 ₩1,232,718,708 ₩175,723,438,649
Apr-23 2024 ₩299.16 ₩297.59 ₩326.13 ₩324.39 ₩1,460,018,649 ₩170,406,788,608
Apr-22 2024 ₩317.01 ₩311.22 ₩359.94 ₩359.94 ₩2,123,903,798 ₩180,571,992,719
Apr-21 2024 ₩355.87 ₩354.83 ₩421.98 ₩421.52 ₩1,983,568,928 ₩202,707,654,132
Apr-20 2024 ₩426.63 ₩384.03 ₩426.79 ₩408.16 ₩2,308,562,831 ₩243,011,914,566
Apr-19 2024 ₩404.24 ₩404.24 ₩436.58 ₩436.58 ₩4,178,002,497 ₩230,257,906,923
Apr-18 2024 ₩434.65 ₩402.85 ₩438.38 ₩402.85 ₩7,881,326,706 ₩247,579,184,144
Apr-17 2024 ₩404.75 ₩369.80 ₩411.17 ₩369.80 ₩5,024,125,538 ₩230,550,929,959
Apr-16 2024 ₩357.67 ₩335.85 ₩404.13 ₩345.49 ₩6,971,823,818 ₩203,731,553,027

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1376.2949 KRW.