Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Guild of Guardians GOG

Guild of Guardians (GOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.388987 CA$0.350865 CA$0.39668 CA$0.378663 CA$4,967,540 CA$221,568,583
Apr-30 2024 CA$0.384308 CA$0.347398 CA$0.405508 CA$0.34891 CA$5,871,088 CA$218,903,649
Apr-29 2024 CA$0.353555 CA$0.340389 CA$0.392828 CA$0.381651 CA$2,967,308 CA$201,386,675
Apr-28 2024 CA$0.394441 CA$0.379345 CA$0.442863 CA$0.428449 CA$6,673,271 CA$224,675,245
Apr-27 2024 CA$0.420875 CA$0.338756 CA$0.420875 CA$0.338756 CA$11,376,775 CA$239,732,231
Apr-26 2024 CA$0.336019 CA$0.257938 CA$0.336019 CA$0.270654 CA$5,575,805 CA$191,398,086
Apr-25 2024 CA$0.271724 CA$0.266063 CA$0.298152 CA$0.298152 CA$1,811,099 CA$154,775,526
Apr-24 2024 CA$0.307495 CA$0.298556 CA$0.317228 CA$0.298556 CA$1,228,702 CA$175,150,813
Apr-23 2024 CA$0.298192 CA$0.296622 CA$0.325076 CA$0.32334 CA$1,455,261 CA$169,851,488
Apr-22 2024 CA$0.31598 CA$0.310206 CA$0.358776 CA$0.358776 CA$2,116,983 CA$179,983,567
Apr-21 2024 CA$0.354715 CA$0.353676 CA$0.420613 CA$0.420151 CA$1,977,105 CA$202,047,095
Apr-20 2024 CA$0.425242 CA$0.38278 CA$0.425407 CA$0.406835 CA$2,301,040 CA$242,220,017
Apr-19 2024 CA$0.402924 CA$0.402924 CA$0.435166 CA$0.435166 CA$4,164,388 CA$229,507,571
Apr-18 2024 CA$0.433235 CA$0.401545 CA$0.436959 CA$0.401545 CA$7,855,644 CA$246,772,404
Apr-17 2024 CA$0.403437 CA$0.368598 CA$0.409837 CA$0.368598 CA$5,007,754 CA$229,799,639

Historical and market price analysis of Guild of Guardians (GOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.